Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTL | FRSH | FROG | ||
| Company | Pivotal Software Inc | Freshworks Inc Cl A | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.02 | 14.02 | 40.53 | ||
| High | 15.03 | 14.11 | 40.85 | ||
| Low | 15.00 | 13.78 | 39.92 | ||
| Last | 15.00 | 13.82 | 40.74 | ||
| Change | -0.02 | -0.44 | -0.28 | ||
| % Change | -0.13% | -3.09% | -0.68% | ||
| Volume | 3,763,000 | 2,337,223 | 853,298 | ||
| 20-Day Average Volume | 1,394,495 | 3,739,021 | 812,730 | ||
| Previous Close | 15.02 | 14.26 | 41.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 17.05 | 39.44 | ||
| 20-Day Raw Stochastic | 33.33% | 14.04% | 71.57% | ||
| 20-Day Relative Strength | 56.56% | 27.79% | 50.96% | ||
| Weighted Alpha | -5.00 | -16.90 | +70.52 | ||
| Today's Opinion | 32% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/19 | -24.27% since 05/01/24 | +3.19% since 05/01/24 | ||
| Low | 14.98 on 12/20/19 | 13.01 on 05/02/24 | 38.65 on 05/02/24 | ||
| High | 15.03 on 12/27/19 | 14.95 on 05/03/24 | 41.27 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/27/19 | -25.86% since 04/08/24 | -5.30% since 04/08/24 | ||
| Low | 14.97 on 12/12/19 | 13.01 on 05/02/24 | 36.46 on 04/16/24 | ||
| High | 15.06 on 11/29/19 | 18.92 on 04/09/24 | 43.49 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +0.74% since 09/27/19 | -35.30% since 02/08/24 | +7.47% since 02/08/24 | ||
| Low | 14.87 on 10/03/19 | 13.01 on 05/02/24 | 34.50 on 02/13/24 | ||
| High | 15.06 on 11/29/19 | 22.14 on 02/12/24 | 48.81 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +43.95% since 06/27/19 | -24.27% since 11/08/23 | +54.44% since 11/08/23 | ||
| Low | 8.03 on 08/14/19 | 13.01 on 05/02/24 | 25.60 on 11/10/23 | ||
| High | 15.06 on 11/29/19 | 24.98 on 12/19/23 | 48.81 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,590 | 4,248,582 | 4,179,282 | ||
| Shares Outstanding, K | 281,106 | 297,937 | 101,884 | ||
| Annual Sales | 657,490,000 | 596,430,000 | 349,890,000 | ||
| Annual Net Income | -141,900,000 | -137,440,000 | -61,260,000 | ||
| Last Quarter Sales | 198,280,000 | 165,140,000 | 97,260,000 | ||
| Last Quarter Net Income | -33,100,000 | -23,330,000 | -11,230,000 | ||
| 60-Month Beta | -0.46 | 0.88 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/04/19 | 0.10 on 05/01/24 | 0.19 on 02/14/24 | ||
| Latest Earnings Date | 12/31/19 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||