Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | RES | CLB | ||
| Company | Propetro Holding Corp | RPC Inc | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.26 | 6.66 | 15.87 | ||
| High | 9.46 | 6.79 | 16.16 | ||
| Low | 9.21 | 6.52 | 15.76 | ||
| Last | 9.29 | 6.77 | 15.92 | ||
| Change | +0.13 | +0.15 | +0.23 | ||
| % Change | +1.42% | +2.27% | +1.47% | ||
| Volume | 1,744,800 | 2,201,400 | 210,600 | ||
| 20-Day Average Volume | 1,795,760 | 1,696,580 | 388,640 | ||
| Previous Close | 9.16 | 6.62 | 15.69 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 7.54 | 16.90 | ||
| 20-Day Raw Stochastic | 73.65% | 15.48% | 11.54% | ||
| 20-Day Relative Strength | 65.21% | 36.15% | 43.49% | ||
| Weighted Alpha | +30.62 | -10.64 | -30.06 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/26/24 | -4.92% since 04/26/24 | -6.02% since 04/26/24 | ||
| Low | 8.65 on 04/30/24 | 6.51 on 05/01/24 | 15.62 on 05/01/24 | ||
| High | 9.73 on 05/01/24 | 7.22 on 04/29/24 | 17.07 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +8.78% since 04/03/24 | -15.06% since 04/03/24 | -8.29% since 04/03/24 | ||
| Low | 8.06 on 04/17/24 | 6.51 on 05/01/24 | 15.62 on 05/01/24 | ||
| High | 9.73 on 05/01/24 | 8.19 on 04/12/24 | 18.22 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +15.84% since 02/02/24 | -3.97% since 02/02/24 | +7.35% since 02/02/24 | ||
| Low | 6.99 on 03/05/24 | 6.51 on 05/01/24 | 13.82 on 02/23/24 | ||
| High | 9.73 on 05/01/24 | 8.19 on 04/12/24 | 18.22 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -9.10% since 11/03/23 | -17.44% since 11/03/23 | -24.62% since 11/03/23 | ||
| Low | 6.99 on 03/05/24 | 6.34 on 01/18/24 | 13.82 on 02/23/24 | ||
| High | 10.32 on 11/06/23 | 8.34 on 11/06/23 | 21.44 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 999,297 | 1,451,129 | 746,648 | ||
| Shares Outstanding, K | 107,567 | 214,347 | 46,900 | ||
| Annual Sales | 1,630,400,000 | 1,617,470,000 | 509,790,000 | ||
| Annual Net Income | 85,630,000 | 195,110,000 | 36,680,000 | ||
| Last Quarter Sales | 347,780,000 | 377,830,000 | 129,640,000 | ||
| Last Quarter Net Income | -17,110,000 | 27,470,000 | 3,220,000 | ||
| 60-Month Beta | 2.09 | 1.65 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/01/24 | 0.13 on 04/25/24 | 0.19 on 04/24/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.040 on 02/08/24 | 0.010 on 05/03/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 9.46 | 20.39 | ||