Pernix Theraptcs (PTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTX | ASMB | ACST | ||
Company | Pernix Theraptcs | Assembly Biosciences | Acasti Pharma | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.22 | 13.30 | 2.97 | ||
High | 0.24 | 13.30 | 3.08 | ||
Low | 0.20 | 12.81 | 2.88 | ||
Last | 0.21 | 13.15 | 2.96 | ||
Change | -0.01 | +0.34 | -0.07 | ||
% Change | -4.55% | +2.65% | -2.31% | ||
Volume | 1,010,500 | 4,500 | 13,100 | ||
20-Day Average Volume | 4,012,120 | 14,380 | 11,765 | ||
Previous Close | 0.22 | 12.81 | 3.03 | ||
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.67 | 13.67 | 3.08 | ||
20-Day Raw Stochastic | 0.50% | 36.05% | 39.74% | ||
20-Day Relative Strength | 41.70% | 50.03% | 44.15% | ||
Weighted Alpha | -87.24 | +1.54 | -26.32 | ||
Today's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
Previous Opinion | 72% Sell | 56% Buy | 40% Buy | ||
Last Month's Opinion | 56% Sell | 88% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -34.38% since 02/25/19 | +3.95% since 04/26/24 | +2.07% since 04/26/24 | ||
Low | 0.20 on 03/04/19 | 12.18 on 04/30/24 | 2.65 on 04/30/24 | ||
High | 0.36 on 02/27/19 | 13.50 on 04/29/24 | 3.11 on 05/02/24 | ||
1-Month | |||||
%Chg | -65.00% since 02/04/19 | -4.64% since 04/03/24 | -12.43% since 04/03/24 | ||
Low | 0.20 on 03/04/19 | 12.00 on 04/26/24 | 2.65 on 04/30/24 | ||
High | 2.20 on 02/13/19 | 15.19 on 04/15/24 | 3.46 on 04/04/24 | ||
3-Month | |||||
%Chg | -63.48% since 12/04/18 | +10.69% since 02/02/24 | +24.37% since 02/02/24 | ||
Low | 0.20 on 03/04/19 | 9.84 on 02/08/24 | 2.25 on 02/05/24 | ||
High | 2.20 on 02/13/19 | 15.19 on 04/15/24 | 3.59 on 02/22/24 | ||
6-Month | |||||
%Chg | -79.61% since 09/04/18 | +25.70% since 11/03/23 | +23.33% since 11/03/23 | ||
Low | 0.20 on 03/04/19 | 7.69 on 11/22/23 | 1.98 on 01/17/24 | ||
High | 2.20 on 02/13/19 | 15.19 on 04/15/24 | 3.59 on 02/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,046 | 72,099 | 27,822 | ||
Shares Outstanding, K | 14,506 | 5,483 | 9,399 | ||
Annual Sales | 146,070,000 | 7,160,000 | 0 | ||
Annual Net Income | -77,140,000 | -61,230,000 | -42,430,000 | ||
Last Quarter Sales | 37,160,000 | 7,160,000 | 0 | ||
Last Quarter Net Income | -11,850,000 | -10,960,000 | -2,390,000 | ||
60-Month Beta | 1.20 | 0.60 | 1.55 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -3.24 on 11/08/23 | -0.21 on 02/12/24 | ||
Latest Earnings Date | 03/14/19 | 05/02/24 | 06/28/24 | ||
Most Recent Dividend | 0.250 on 08/21/01 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |