Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIZ21 | SOZ21 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 9.36 | 23.005 | 0.000 | 27.428 | 1,349.27 |
| High | 9.36 | 23.005 | 22.848 | 27.724 | 1,368.41 |
| Low | 9.18 | 22.635 | 22.848 | 27.139 | 1,336.43 |
| Last | 9.26 | 22.848s | 22.848s | 27.306 | 1,346.44 |
| Change | -0.02 | -0.263 | -0.263 | -0.123 | -2.83 |
| % Change | -0.22% | -1.14% | -1.14% | -0.45% | -0.21% |
| Volume | 2,119,954 | 39 | 0 | 3,890 | N/A |
| 20-Day Average Volume | 5,631,552 | 124 | 1,089 | 4,086 | 0 |
| Previous Close | 9.28 | 23.111 | 23.111 | 27.429 | 1,349.27 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 22.417 | 22.417 | 27.577 | 1,358.50 |
| 20-Day Raw Stochastic | 57.74% | 75.10% | 83.59% | 51.03% | 50.89% |
| 20-Day Relative Strength | 58.24% | 48.47% | 48.47% | 56.41% | 59.39% |
| Weighted Alpha | +15.51 | -15.39 | -15.39 | +16.26 | +16.55 |
| Today's Opinion | 88% Buy | Hold | 16% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | Hold | Hold | 88% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 56% Sell | 56% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 04/19/24 | +1.54% since 12/21/21 | +1.54% since 12/21/21 | -4.83% since 04/19/24 | -5.33% since 04/19/24 |
| Low | 9.10 on 04/23/24 | 22.465 on 12/22/21 | 22.792 on 12/22/21 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 9.36 on 04/26/24 | 23.295 on 12/28/21 | 23.111 on 12/28/21 | 28.690 on 04/22/24 | 1,422.26 on 04/22/24 |
| 1-Month | |||||
| %Chg | +13.77% since 03/26/24 | +0.21% since 11/29/21 | +0.21% since 11/29/21 | +11.64% since 03/26/24 | +11.99% since 03/26/24 |
| Low | 8.13 on 03/27/24 | 21.500 on 12/15/21 | 21.508 on 12/15/21 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 9.97 on 04/12/24 | 23.295 on 12/28/21 | 23.235 on 11/30/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +20.91% since 01/26/24 | +6.34% since 09/29/21 | +6.34% since 09/29/21 | +19.73% since 01/26/24 | +20.56% since 01/26/24 |
| Low | 7.40 on 02/13/24 | 21.460 on 09/30/21 | 21.470 on 09/30/21 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 9.97 on 04/12/24 | 25.490 on 11/16/21 | 25.490 on 11/16/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +20.59% since 10/26/23 | -11.94% since 06/29/21 | -11.94% since 06/29/21 | +19.76% since 10/26/23 | +20.37% since 10/26/23 |
| Low | 7.40 on 02/13/24 | 21.410 on 09/29/21 | 21.415 on 09/29/21 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 9.97 on 04/12/24 | 26.950 on 07/06/21 | 26.940 on 07/06/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,665,586 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 485,827 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |