Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIN24 | SON24 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 9.55 | 28.010 | 27.800 | 27.845 | 1,365.96 |
| High | 9.60 | 28.010 | 27.885 | 28.021 | 1,377.68 |
| Low | 9.47 | 27.740 | 27.800 | 27.605 | 1,354.98 |
| Last | 9.58 | 27.860s | 27.860s | 27.921 | 1,368.16 |
| Change | +0.04 | +0.053 | +0.053 | +0.077 | +2.20 |
| % Change | +0.42% | +0.19% | +0.19% | +0.28% | +0.16% |
| Volume | 3,852,100 | 75 | 2 | 4,272 | 0 |
| 20-Day Average Volume | 4,005,080 | 157 | 194 | 4,342 | 0 |
| Previous Close | 9.54 | 27.807 | 27.807 | 27.844 | 1,365.96 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 10.23 | 29.917 | 29.917 | 30.000 | 1,473.22 |
| 20-Day Raw Stochastic | 16.55% | 7.46% | 8.74% | 9.62% | 9.95% |
| 20-Day Relative Strength | 42.08% | 40.64% | 40.64% | 40.40% | 40.44% |
| Weighted Alpha | +18.13 | +10.39 | +10.39 | +16.64 | +15.98 |
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 64% Sell | 72% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 07/19/24 | -4.22% since 07/19/24 | -4.22% since 07/19/24 | -4.43% since 07/19/24 | -4.37% since 07/19/24 |
| Low | 9.34 on 07/25/24 | 27.550 on 07/25/24 | 27.500 on 07/25/24 | 27.524 on 07/25/24 | 1,346.67 on 07/25/24 |
| High | 10.09 on 07/24/24 | 29.170 on 07/22/24 | 29.150 on 07/24/24 | 29.420 on 07/22/24 | 1,446.04 on 07/24/24 |
| 1-Month | |||||
| %Chg | -2.44% since 06/26/24 | -3.70% since 06/26/24 | -3.70% since 06/26/24 | -2.94% since 06/26/24 | -4.22% since 06/26/24 |
| Low | 9.34 on 07/25/24 | 27.550 on 07/25/24 | 27.500 on 07/25/24 | 27.524 on 07/25/24 | 1,346.67 on 07/25/24 |
| High | 10.79 on 07/11/24 | 31.705 on 07/11/24 | 31.620 on 07/11/24 | 31.652 on 07/11/24 | 1,562.74 on 07/11/24 |
| 3-Month | |||||
| %Chg | +3.68% since 04/26/24 | +1.18% since 04/26/24 | +1.18% since 04/26/24 | +2.59% since 04/26/24 | +1.76% since 04/26/24 |
| Low | 8.81 on 05/03/24 | 26.255 on 05/02/24 | 26.255 on 05/02/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 10.88 on 05/20/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| 6-Month | |||||
| %Chg | +25.23% since 01/26/24 | +19.55% since 01/26/24 | +19.55% since 01/26/24 | +22.48% since 01/26/24 | +22.51% since 01/26/24 |
| Low | 7.40 on 02/13/24 | 22.410 on 02/14/24 | 22.415 on 02/14/24 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 10.88 on 05/20/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,805,995 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 493,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |