Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sprott Physical Silver Trust ETV (PSLV)

Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 9.88 29.030 29.015 28.961 1,434.62
High 9.93 29.185 29.180 29.085 1,439.70
Low 9.64 28.905 28.905 28.887 1,427.25
Last 9.72 29.020 29.025 28.937 1,430.91
Change -0.22 -0.046 -0.041 -0.023 -3.71
% Change -2.21% -0.16% -0.14% -0.08% -0.26%
Volume 3,724,800 8,918 3,614 1,460 N/A
20-Day Average Volume 5,151,305 99,272 29,299 4,142 0
Previous Close 9.94 29.066 29.066 28.960 1,434.62
Industry N/A N/A N/A N/A N/A
Has Options No Yes No No No
Technicals  
20-Day Moving Average 10.24 30.670 30.670 30.482 1,500.88
20-Day Raw Stochastic 6.58% 6.22% 6.20% 4.78% 9.33%
20-Day Relative Strength 49.02% 48.52% 48.50% 48.63% 50.01%
Weighted Alpha +24.46 +19.62 +19.59 +25.67 +27.44
Today's Opinion 80% Buy 8% Sell 8% Sell 64% Buy 88% Buy
Previous Opinion 88% Buy 8% Sell 8% Sell 80% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -7.43% since 06/06/24 -1.56% since 06/07/24 -1.58% since 06/07/24 -0.95% since 06/07/24 -0.39% since 06/07/24
Low 9.64 on 06/13/24 28.730 on 06/13/24 28.725 on 06/13/24 28.719 on 06/13/24 1,418.21 on 06/13/24
High 10.16 on 06/12/24 30.355 on 06/12/24 30.350 on 06/12/24 30.169 on 06/12/24 1,494.62 on 06/12/24
1-Month  
%Chg +1.78% since 05/13/24 +0.97% since 05/14/24 +0.95% since 05/14/24 +0.98% since 05/14/24 +2.40% since 05/14/24
Low 9.56 on 05/14/24 28.675 on 05/15/24 28.675 on 05/15/24 28.454 on 05/15/24 1,400.14 on 05/15/24
High 10.88 on 05/20/24 32.750 on 05/20/24 32.755 on 05/20/24 32.379 on 05/21/24 1,598.63 on 05/20/24
3-Month  
%Chg +16.55% since 03/13/24 +14.56% since 03/14/24 +14.54% since 03/14/24 +16.46% since 03/14/24 +17.28% since 03/14/24
Low 8.12 on 03/26/24 24.695 on 03/27/24 24.720 on 03/27/24 24.344 on 03/27/24 1,194.09 on 03/27/24
High 10.88 on 05/20/24 32.750 on 05/20/24 32.755 on 05/20/24 32.379 on 05/21/24 1,598.63 on 05/20/24
6-Month  
%Chg +20.00% since 12/13/23 +16.70% since 12/14/23 +16.68% since 12/14/23 +19.58% since 12/14/23 +20.52% since 12/14/23
Low 7.40 on 02/13/24 22.410 on 02/14/24 22.415 on 02/14/24 21.945 on 02/14/24 1,076.17 on 01/22/24
High 10.88 on 05/20/24 32.750 on 05/20/24 32.755 on 05/20/24 32.379 on 05/21/24 1,598.63 on 05/20/24
Key Statistics  
Market Capitalization, $K 5,094,544 N/A N/A N/A N/A
Shares Outstanding, K 490,124 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.57 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 07/02/14 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar