Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIK24 | SOK24 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 9.36 | 27.480 | 27.470 | 27.427 | 1,349.27 |
| High | 9.36 | 27.745 | 27.745 | 27.724 | 1,368.41 |
| Low | 9.18 | 27.090 | 27.090 | 27.139 | 1,336.43 |
| Last | 9.24 | 27.252s | 27.252s | 27.215 | 1,344.48 |
| Change | -0.04 | -0.101 | -0.101 | -0.214 | -4.79 |
| % Change | -0.43% | -0.37% | -0.37% | -0.78% | -0.36% |
| Volume | 2,805,100 | 67,388 | 10,526 | 4,434 | N/A |
| 20-Day Average Volume | 5,668,350 | 110,898 | 25,246 | 4,117 | 0 |
| Previous Close | 9.28 | 27.353 | 27.353 | 27.429 | 1,349.27 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 27.625 | 27.625 | 27.573 | 1,358.40 |
| 20-Day Raw Stochastic | 57.18% | 47.47% | 47.46% | 49.42% | 50.14% |
| 20-Day Relative Strength | 58.02% | 57.71% | 57.71% | 55.84% | 58.97% |
| Weighted Alpha | +15.34 | +10.16 | +10.16 | +15.79 | +16.31 |
| Today's Opinion | 88% Buy | 32% Buy | 32% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 16% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 40% Buy | 40% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 04/19/24 | -5.52% since 04/19/24 | -5.52% since 04/19/24 | -5.10% since 04/19/24 | -5.47% since 04/19/24 |
| Low | 9.10 on 04/23/24 | 26.715 on 04/23/24 | 26.705 on 04/23/24 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 9.36 on 04/26/24 | 28.795 on 04/22/24 | 28.840 on 04/22/24 | 28.690 on 04/22/24 | 1,422.26 on 04/22/24 |
| 1-Month | |||||
| %Chg | +13.65% since 03/26/24 | +10.68% since 03/26/24 | +10.68% since 03/26/24 | +11.32% since 03/26/24 | +11.83% since 03/26/24 |
| Low | 8.13 on 03/27/24 | 24.445 on 03/27/24 | 24.450 on 03/27/24 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 9.97 on 04/12/24 | 29.905 on 04/12/24 | 29.900 on 04/12/24 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +20.78% since 01/26/24 | +18.00% since 01/26/24 | +18.00% since 01/26/24 | +19.38% since 01/26/24 | +20.39% since 01/26/24 |
| Low | 7.40 on 02/13/24 | 22.190 on 02/14/24 | 22.190 on 02/14/24 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 9.97 on 04/12/24 | 29.905 on 04/12/24 | 29.900 on 04/12/24 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +20.47% since 10/26/23 | +16.00% since 10/26/23 | +16.00% since 10/26/23 | +19.41% since 10/26/23 | +20.20% since 10/26/23 |
| Low | 7.40 on 02/13/24 | 22.190 on 02/14/24 | 22.190 on 02/14/24 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 9.97 on 04/12/24 | 29.905 on 04/12/24 | 29.900 on 04/12/24 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,665,586 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 485,827 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |