Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIH20 | SOH20 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 9.62 | 14.335 | 0.000 | 28.331 | 1,385.01 |
| High | 9.65 | 14.498 | 14.498 | 28.744 | 1,416.02 |
| Low | 9.47 | 14.335 | 14.498 | 28.104 | 1,380.86 |
| Last | 9.53 | 14.498s | 14.498s | 28.178 | 1,391.90 |
| Change | -0.06 | -0.142 | -0.142 | -0.153 | +6.89 |
| % Change | -0.63% | -0.97% | -0.97% | -0.54% | +0.50% |
| Volume | 2,764,122 | 80 | 0 | 4,323 | N/A |
| 20-Day Average Volume | 3,872,710 | 164 | 657 | 4,251 | 0 |
| Previous Close | 9.59 | 14.640 | 14.640 | 28.331 | 1,385.01 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 14.973 | 14.973 | 27.511 | 1,358.09 |
| 20-Day Raw Stochastic | 78.26% | 48.05% | 49.28% | 72.12% | 72.22% |
| 20-Day Relative Strength | 61.02% | 42.30% | 42.30% | 59.99% | 63.52% |
| Weighted Alpha | +22.50 | -15.58 | -15.58 | +24.73 | +25.20 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.48% since 05/03/24 | +17.40% since 03/20/20 | +17.40% since 03/20/20 | +6.10% since 05/03/24 | +6.80% since 05/03/24 |
| Low | 9.17 on 05/06/24 | 12.900 on 03/23/20 | 13.225 on 03/23/20 | 26.443 on 05/06/24 | 1,302.00 on 05/06/24 |
| High | 9.65 on 05/10/24 | 14.845 on 03/26/20 | 14.837 on 03/25/20 | 28.744 on 05/10/24 | 1,416.01 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.36% since 04/10/24 | -17.90% since 02/27/20 | -17.90% since 02/27/20 | +0.98% since 04/10/24 | +0.82% since 04/10/24 |
| Low | 8.81 on 05/03/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 9.97 on 04/12/24 | 17.805 on 02/28/20 | 17.540 on 02/28/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +25.23% since 02/09/24 | -19.20% since 12/27/19 | -19.20% since 12/27/19 | +24.64% since 02/09/24 | +25.45% since 02/09/24 |
| Low | 7.40 on 02/13/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 9.97 on 04/12/24 | 18.920 on 02/24/20 | 18.920 on 02/24/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +26.06% since 11/10/23 | -18.49% since 09/27/19 | -18.49% since 09/27/19 | +26.72% since 11/10/23 | +26.40% since 11/10/23 |
| Low | 7.40 on 02/13/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 9.97 on 04/12/24 | 18.920 on 02/24/20 | 18.920 on 02/24/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,814,886 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 485,856 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |