Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sprott Physical Silver Trust ETV (PSLV)

Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 10.42 14.335 0.000 30.067 1,498.39
High 10.44 14.498 14.498 31.249 1,544.19
Low 10.32 14.335 14.498 29.937 1,475.83
Last 10.42 14.498s 14.498s 30.882 1,523.19
Change +0.37 -0.142 -0.142 +0.816 +24.80
% Change +3.68% -0.97% -0.97% +2.71% +1.66%
Volume 3,155,732 80 0 3,239 N/A
20-Day Average Volume 5,240,702 164 657 4,296 0
Previous Close 10.05 14.640 14.640 30.066 1,498.39
Industry N/A N/A N/A N/A N/A
Has Options No Yes No No No
Technicals  
20-Day Moving Average 9.97 14.973 14.973 29.354 1,452.37
20-Day Raw Stochastic 88.21% 48.05% 49.28% 89.62% 87.42%
20-Day Relative Strength 57.59% 42.30% 42.30% 59.22% 58.96%
Weighted Alpha +32.77 -15.58 -15.58 +34.00 +33.84
Today's Opinion 88% Buy 56% Sell 40% Sell 72% Buy 88% Buy
Previous Opinion 88% Buy 40% Sell 40% Sell 72% Buy 88% Buy
Last Month's Opinion 56% Buy 8% Sell 8% Sell 64% Buy 64% Buy
Performance  
5-Days  
%Chg +2.97% since 09/12/24 +17.40% since 03/20/20 +17.40% since 03/20/20 +3.31% since 09/12/24 +3.53% since 09/12/24
Low 10.01 on 09/18/24 12.900 on 03/23/20 13.225 on 03/23/20 29.850 on 09/18/24 1,470.06 on 09/13/24
High 10.54 on 09/18/24 14.845 on 03/26/20 14.837 on 03/25/20 31.249 on 09/19/24 1,544.18 on 09/19/24
1-Month  
%Chg +3.79% since 08/19/24 -17.90% since 02/27/20 -17.90% since 02/27/20 +4.81% since 08/19/24 +4.84% since 08/19/24
Low 9.42 on 09/06/24 11.735 on 03/18/20 11.735 on 03/18/20 27.732 on 09/06/24 1,367.67 on 09/06/24
High 10.54 on 09/18/24 17.805 on 02/28/20 17.540 on 02/28/20 31.249 on 09/19/24 1,544.18 on 09/19/24
3-Month  
%Chg +4.83% since 06/18/24 -19.20% since 12/27/19 -19.20% since 12/27/19 +3.70% since 06/19/24 +4.31% since 06/18/24
Low 9.12 on 08/07/24 11.735 on 03/18/20 11.735 on 03/18/20 26.524 on 08/08/24 1,298.82 on 08/05/24
High 10.79 on 07/11/24 18.920 on 02/24/20 18.920 on 02/24/20 31.652 on 07/11/24 1,562.74 on 07/11/24
6-Month  
%Chg +25.88% since 03/19/24 -18.49% since 09/27/19 -18.49% since 09/27/19 +23.88% since 03/19/24 +24.01% since 03/19/24
Low 8.12 on 03/26/24 11.735 on 03/18/20 11.735 on 03/18/20 24.344 on 03/27/24 1,194.09 on 03/27/24
High 10.88 on 05/20/24 18.920 on 02/24/20 18.920 on 02/24/20 32.379 on 05/21/24 1,598.63 on 05/20/24
Key Statistics  
Market Capitalization, $K 5,341,991 N/A N/A N/A N/A
Shares Outstanding, K 509,236 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.57 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 07/02/14 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar