Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIH20 | SOH20 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 10.35 | 14.335 | 0.000 | 30.067 | 1,498.39 |
| High | 10.54 | 14.498 | 14.498 | 31.249 | 1,544.19 |
| Low | 10.01 | 14.335 | 14.498 | 29.937 | 1,475.83 |
| Last | 10.05 | 14.498s | 14.498s | 31.222 | 1,540.53 |
| Change | -0.30 | -0.142 | -0.142 | +1.156 | +42.14 |
| % Change | -2.90% | -0.97% | -0.97% | +3.84% | +2.81% |
| Volume | 9,915,000 | 80 | 0 | 2,265 | N/A |
| 20-Day Average Volume | 5,316,280 | 164 | 657 | 4,252 | 0 |
| Previous Close | 10.35 | 14.640 | 14.640 | 30.066 | 1,498.39 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 14.973 | 14.973 | 29.370 | 1,453.31 |
| 20-Day Raw Stochastic | 56.13% | 48.05% | 49.28% | 99.23% | 98.07% |
| 20-Day Relative Strength | 52.37% | 42.30% | 42.30% | 60.64% | 60.58% |
| Weighted Alpha | +26.41 | -15.58 | -15.58 | +36.03 | +36.13 |
| Today's Opinion | 88% Buy | 56% Sell | 40% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 40% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 09/11/24 | +17.40% since 03/20/20 | +17.40% since 03/20/20 | +4.51% since 09/12/24 | +4.81% since 09/12/24 |
| Low | 9.88 on 09/12/24 | 12.900 on 03/23/20 | 13.225 on 03/23/20 | 29.850 on 09/18/24 | 1,470.06 on 09/13/24 |
| High | 10.54 on 09/18/24 | 14.845 on 03/26/20 | 14.837 on 03/25/20 | 31.249 on 09/19/24 | 1,544.18 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.93% since 08/16/24 | -17.90% since 02/27/20 | -17.90% since 02/27/20 | +6.02% since 08/19/24 | +6.13% since 08/19/24 |
| Low | 9.42 on 09/06/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 27.732 on 09/06/24 | 1,367.67 on 09/06/24 |
| High | 10.54 on 09/18/24 | 17.805 on 02/28/20 | 17.540 on 02/28/20 | 31.249 on 09/19/24 | 1,544.18 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.21% since 06/18/24 | -19.20% since 12/27/19 | -19.20% since 12/27/19 | +4.90% since 06/19/24 | +5.60% since 06/18/24 |
| Low | 9.12 on 08/07/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 10.79 on 07/11/24 | 18.920 on 02/24/20 | 18.920 on 02/24/20 | 31.652 on 07/11/24 | 1,562.74 on 07/11/24 |
| 6-Month | |||||
| %Chg | +20.22% since 03/18/24 | -18.49% since 09/27/19 | -18.49% since 09/27/19 | +25.31% since 03/19/24 | +25.54% since 03/19/24 |
| Low | 8.12 on 03/26/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 10.88 on 05/20/24 | 18.920 on 02/24/20 | 18.920 on 02/24/20 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,341,991 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 509,236 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |