Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIH20 | SOH20 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 10.42 | 14.335 | 0.000 | 30.067 | 1,498.39 |
| High | 10.44 | 14.498 | 14.498 | 31.249 | 1,544.19 |
| Low | 10.32 | 14.335 | 14.498 | 29.937 | 1,475.83 |
| Last | 10.42 | 14.498s | 14.498s | 30.882 | 1,523.19 |
| Change | +0.37 | -0.142 | -0.142 | +0.816 | +24.80 |
| % Change | +3.68% | -0.97% | -0.97% | +2.71% | +1.66% |
| Volume | 3,155,732 | 80 | 0 | 3,239 | N/A |
| 20-Day Average Volume | 5,240,702 | 164 | 657 | 4,296 | 0 |
| Previous Close | 10.05 | 14.640 | 14.640 | 30.066 | 1,498.39 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 14.973 | 14.973 | 29.354 | 1,452.37 |
| 20-Day Raw Stochastic | 88.21% | 48.05% | 49.28% | 89.62% | 87.42% |
| 20-Day Relative Strength | 57.59% | 42.30% | 42.30% | 59.22% | 58.96% |
| Weighted Alpha | +32.77 | -15.58 | -15.58 | +34.00 | +33.84 |
| Today's Opinion | 88% Buy | 56% Sell | 40% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 09/12/24 | +17.40% since 03/20/20 | +17.40% since 03/20/20 | +3.31% since 09/12/24 | +3.53% since 09/12/24 |
| Low | 10.01 on 09/18/24 | 12.900 on 03/23/20 | 13.225 on 03/23/20 | 29.850 on 09/18/24 | 1,470.06 on 09/13/24 |
| High | 10.54 on 09/18/24 | 14.845 on 03/26/20 | 14.837 on 03/25/20 | 31.249 on 09/19/24 | 1,544.18 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.79% since 08/19/24 | -17.90% since 02/27/20 | -17.90% since 02/27/20 | +4.81% since 08/19/24 | +4.84% since 08/19/24 |
| Low | 9.42 on 09/06/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 27.732 on 09/06/24 | 1,367.67 on 09/06/24 |
| High | 10.54 on 09/18/24 | 17.805 on 02/28/20 | 17.540 on 02/28/20 | 31.249 on 09/19/24 | 1,544.18 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.83% since 06/18/24 | -19.20% since 12/27/19 | -19.20% since 12/27/19 | +3.70% since 06/19/24 | +4.31% since 06/18/24 |
| Low | 9.12 on 08/07/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 10.79 on 07/11/24 | 18.920 on 02/24/20 | 18.920 on 02/24/20 | 31.652 on 07/11/24 | 1,562.74 on 07/11/24 |
| 6-Month | |||||
| %Chg | +25.88% since 03/19/24 | -18.49% since 09/27/19 | -18.49% since 09/27/19 | +23.88% since 03/19/24 | +24.01% since 03/19/24 |
| Low | 8.12 on 03/26/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 10.88 on 05/20/24 | 18.920 on 02/24/20 | 18.920 on 02/24/20 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,341,991 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 509,236 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |