Prospect Capital Cp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | BLK | AABA | TROW | BX |
| Company | Prospect Capital Cp | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.28 | 778.00 | 19.63 | 110.21 | 120.15 |
| High | 5.28 | 779.25 | 19.63 | 111.73 | 120.50 |
| Low | 5.22 | 773.88 | 19.63 | 110.13 | 118.69 |
| Last | 5.22 | 778.33 | 19.63 | 111.49 | 119.80 |
| Change | -0.04 | -2.59 | unch | +0.24 | -1.70 |
| % Change | -0.76% | -0.33% | unch | +0.22% | -1.40% |
| Volume | 1,404,600 | 665,600 | 100 | 1,317,900 | 2,919,600 |
| 20-Day Average Volume | 1,645,755 | 666,610 | 17,186,035 | 1,659,665 | 3,652,170 |
| Previous Close | 5.26 | 780.92 | 19.63 | 111.25 | 121.50 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 762.27 | 49.97 | 111.74 | 121.28 |
| 20-Day Raw Stochastic | 21.63% | 57.06% | 0.74% | 37.84% | 32.17% |
| 20-Day Relative Strength | 39.62% | 49.50% | 4.34% | 47.06% | 45.32% |
| Weighted Alpha | -16.87 | +18.09 | -21.00 | +5.84 | +35.39 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/01/24 | +3.56% since 05/01/24 | -0.46% since 09/26/19 | +1.08% since 05/01/24 | +1.97% since 05/01/24 |
| Low | 5.20 on 05/02/24 | 748.78 on 05/02/24 | 19.31 on 09/30/19 | 110.13 on 05/08/24 | 116.39 on 05/02/24 |
| High | 5.29 on 05/07/24 | 786.27 on 05/07/24 | 19.74 on 09/27/19 | 113.55 on 05/03/24 | 123.11 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.40% since 04/08/24 | -3.11% since 04/08/24 | -71.73% since 09/03/19 | -5.16% since 04/08/24 | -7.36% since 04/08/24 |
| Low | 5.14 on 04/30/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 107.43 on 04/25/24 | 115.82 on 05/01/24 |
| High | 5.51 on 04/24/24 | 806.23 on 04/09/24 | 70.85 on 09/23/19 | 119.65 on 04/09/24 | 132.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.15% since 02/08/24 | -1.87% since 02/08/24 | -72.22% since 07/03/19 | +2.37% since 02/08/24 | -6.29% since 02/08/24 |
| Low | 5.14 on 04/30/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 115.82 on 05/01/24 |
| High | 5.86 on 02/22/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | -1.14% since 11/08/23 | +18.84% since 11/08/23 | -73.02% since 04/03/19 | +17.53% since 11/08/23 | +20.81% since 11/08/23 |
| Low | 5.14 on 04/30/24 | 650.63 on 11/09/23 | 19.25 on 09/24/19 | 90.02 on 11/10/23 | 96.15 on 11/10/23 |
| High | 6.30 on 12/22/23 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,167,381 | 115,926,032 | 10,198,000 | 24,895,718 | 85,614,592 |
| Shares Outstanding, K | 415,207 | 148,942 | 519,511 | 223,300 | 714,646 |
| Annual Sales | 852,210,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | -101,640,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | 210,940,000 | 4,728,000,000 | N/A | 1,750,200,000 | 3,687,830,000 |
| Last Quarter Net Income | -27,740,000 | 1,573,000,000 | N/A | 573,800,000 | 847,390,000 |
| 60-Month Beta | 1.00 | 1.37 | 1.93 | 1.40 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/08/24 | 9.81 on 04/12/24 | N/A | 2.38 on 04/26/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 05/08/24 | 04/12/24 | 07/03/18 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.060 on 04/25/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.830 on 04/26/24 |
| Next Ex-Dividends Date | 04/25/24 | 03/06/24 | N/A | 03/14/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.06 | 19.69 | 0.00 | 13.42 | 30.68 |