Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSEC | BLK | AABA | TROW | BX |
Company | Prospect Capital Corp | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 5.50 | 930.67 | 19.63 | 110.46 | 159.84 |
High | 5.55 | 931.79 | 19.63 | 110.55 | 161.25 |
Low | 5.43 | 924.63 | 19.63 | 107.50 | 157.83 |
Last | 5.49 | 928.79 | 19.63 | 108.29 | 158.12 |
Change | +0.01 | -6.08 | unch | -2.26 | -1.54 |
% Change | +0.18% | -0.65% | unch | -2.04% | -0.96% |
Volume | 4,791,500 | 970,200 | 100 | 2,665,300 | 5,540,400 |
20-Day Average Volume | 3,218,760 | 473,245 | 17,186,035 | 1,250,630 | 3,441,670 |
Previous Close | 5.48 | 934.87 | 19.63 | 110.55 | 159.66 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.27 | 892.49 | 49.97 | 106.09 | 145.11 |
20-Day Raw Stochastic | 87.69% | 84.26% | 0.74% | 71.54% | 87.78% |
20-Day Relative Strength | 58.94% | 67.04% | 4.34% | 50.98% | 71.10% |
Weighted Alpha | -7.94 | +41.97 | -21.00 | +1.19 | +51.15 |
Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 64% Sell | 100% Buy |
Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 48% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 56% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.08% since 09/13/24 | +4.86% since 09/13/24 | -0.46% since 09/26/19 | +3.57% since 09/13/24 | +4.58% since 09/13/24 |
Low | 5.34 on 09/18/24 | 886.60 on 09/16/24 | 19.31 on 09/30/19 | 104.46 on 09/16/24 | 150.86 on 09/16/24 |
High | 5.57 on 09/16/24 | 942.73 on 09/19/24 | 19.74 on 09/27/19 | 111.04 on 09/19/24 | 161.25 on 09/20/24 |
1-Month | |||||
%Chg | +10.46% since 08/20/24 | +7.88% since 08/20/24 | -71.73% since 09/03/19 | -0.20% since 08/20/24 | +18.91% since 08/20/24 |
Low | 4.92 on 08/29/24 | 853.76 on 08/21/24 | 19.25 on 09/24/19 | 101.00 on 09/06/24 | 131.73 on 08/21/24 |
High | 5.57 on 09/16/24 | 942.73 on 09/19/24 | 70.85 on 09/23/19 | 111.19 on 08/23/24 | 161.25 on 09/20/24 |
3-Month | |||||
%Chg | -1.61% since 06/20/24 | +18.65% since 06/20/24 | -72.22% since 07/03/19 | -8.38% since 06/20/24 | +26.82% since 06/20/24 |
Low | 4.69 on 08/09/24 | 777.63 on 07/01/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 119.75 on 07/09/24 |
High | 5.65 on 06/25/24 | 942.73 on 09/19/24 | 71.26 on 07/26/19 | 121.17 on 07/16/24 | 161.25 on 09/20/24 |
6-Month | |||||
%Chg | +0.55% since 03/20/24 | +13.56% since 03/20/24 | -73.02% since 04/03/19 | -8.23% since 03/20/24 | +23.76% since 03/20/24 |
Low | 4.69 on 08/09/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 115.82 on 05/01/24 |
High | 5.72 on 05/28/24 | 942.73 on 09/19/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 161.25 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,289,314 | 138,921,696 | 10,198,000 | 24,685,816 | 114,100,384 |
Shares Outstanding, K | 417,758 | 148,600 | 519,511 | 223,300 | 714,646 |
Annual Sales | 861,660,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
Annual Net Income | 262,830,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
Last Quarter Sales | 212,260,000 | 4,805,000,000 | N/A | 1,733,300,000 | 2,796,380,000 |
Last Quarter Net Income | 29,560,000 | 1,495,000,000 | N/A | 483,400,000 | 444,410,000 |
60-Month Beta | 1.00 | 1.30 | 1.93 | 1.41 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 08/28/24 | 10.36 on 07/15/24 | N/A | 2.26 on 07/26/24 | 0.96 on 07/18/24 |
Latest Earnings Date | 11/13/24 | 10/11/24 | 07/03/18 | 10/25/24 | 10/17/24 |
Most Recent Dividend | 0.060 on 08/27/24 | 5.100 on 09/09/24 | 51.500 on 09/24/19 | 1.240 on 09/13/24 | 0.820 on 07/29/24 |
Next Ex-Dividends Date | 09/26/24 | 09/09/24 | N/A | 09/13/24 | 07/29/24 |
Ratios | |||||
Price/Earnings ttm | 5.26 | 22.65 | 0.00 | 12.68 | 38.83 |