Prime Medicine Inc (PRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRME | ZYME | ANAB | ||
| Company | Prime Medicine Inc | Zymeworks Inc | Anaptysbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.00 | 8.31 | 21.26 | ||
| High | 5.11 | 8.64 | 24.50 | ||
| Low | 4.63 | 8.26 | 21.02 | ||
| Last | 4.92 | 8.58 | 24.34 | ||
| Change | +0.06 | +0.25 | +3.04 | ||
| % Change | +1.23% | +3.00% | +14.27% | ||
| Volume | 1,203,100 | 699,800 | 1,100,900 | ||
| 20-Day Average Volume | 815,130 | 590,495 | 405,440 | ||
| Previous Close | 4.86 | 8.33 | 21.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 8.96 | 21.12 | ||
| 20-Day Raw Stochastic | 34.62% | 30.35% | 82.05% | ||
| 20-Day Relative Strength | 38.72% | 37.23% | 57.82% | ||
| Weighted Alpha | -73.21 | -2.80 | +21.76 | ||
| Today's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/23/24 | +0.23% since 04/23/24 | +26.90% since 04/23/24 | ||
| Low | 4.11 on 04/25/24 | 7.97 on 04/26/24 | 18.49 on 04/25/24 | ||
| High | 5.14 on 04/29/24 | 8.71 on 04/24/24 | 24.50 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -29.71% since 03/28/24 | -18.44% since 03/28/24 | +8.08% since 03/28/24 | ||
| Low | 4.11 on 04/25/24 | 7.97 on 04/26/24 | 18.49 on 04/25/24 | ||
| High | 7.05 on 04/01/24 | 10.56 on 04/01/24 | 25.62 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -27.54% since 01/30/24 | -20.48% since 01/30/24 | +1.71% since 01/30/24 | ||
| Low | 4.11 on 04/25/24 | 7.97 on 04/26/24 | 18.49 on 04/25/24 | ||
| High | 9.77 on 02/27/24 | 13.14 on 02/27/24 | 27.50 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | -15.46% since 10/30/23 | +22.75% since 10/30/23 | +47.60% since 10/30/23 | ||
| Low | 4.11 on 04/25/24 | 6.79 on 10/31/23 | 13.36 on 11/28/23 | ||
| High | 9.86 on 12/15/23 | 13.14 on 02/27/24 | 27.50 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 583,302 | 587,831 | 581,895 | ||
| Shares Outstanding, K | 120,021 | 70,568 | 27,319 | ||
| Annual Sales | 0 | 76,010,000 | 17,160,000 | ||
| Annual Net Income | -198,130,000 | -118,670,000 | -163,620,000 | ||
| Last Quarter Sales | 0 | 16,930,000 | 9,010,000 | ||
| Last Quarter Net Income | -65,640,000 | -14,480,000 | -42,210,000 | ||
| 60-Month Beta | 1.81 | 1.14 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/01/24 | -0.20 on 03/06/24 | -1.59 on 03/11/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||