Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRGX | PFMT | BGSF | ||
Company | Prgx Global Inc | Performant Financial | Bgsf Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 7.69 | 2.88 | 8.80 | ||
High | 7.71 | 2.88 | 9.02 | ||
Low | 7.69 | 2.73 | 8.75 | ||
Last | 7.71 | 2.78 | 8.82 | ||
Change | +0.01 | -0.05 | +0.11 | ||
% Change | +0.13% | -1.77% | +1.26% | ||
Volume | 101,800 | 85,700 | 4,500 | ||
20-Day Average Volume | 189,625 | 271,170 | 12,025 | ||
Previous Close | 7.70 | 2.83 | 8.71 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.60 | 2.65 | 9.05 | ||
20-Day Raw Stochastic | 88.89% | 80.00% | 33.94% | ||
20-Day Relative Strength | 63.85% | 51.78% | 38.85% | ||
Weighted Alpha | +117.86 | -3.94 | -14.16 | ||
Today's Opinion | 100% Buy | 8% Sell | 96% Sell | ||
Previous Opinion | 100% Buy | 24% Buy | 96% Sell | ||
Last Month's Opinion | 88% Buy | 40% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +1.18% since 02/24/21 | +2.21% since 04/26/24 | -1.67% since 04/26/24 | ||
Low | 7.57 on 03/01/21 | 2.65 on 04/30/24 | 8.45 on 05/01/24 | ||
High | 7.71 on 03/03/21 | 2.88 on 05/03/24 | 9.10 on 04/29/24 | ||
1-Month | |||||
%Chg | +2.12% since 02/03/21 | +1.46% since 04/03/24 | -8.22% since 04/03/24 | ||
Low | 7.39 on 02/05/21 | 2.38 on 04/10/24 | 8.45 on 05/01/24 | ||
High | 7.75 on 02/18/21 | 2.88 on 05/03/24 | 9.63 on 04/05/24 | ||
3-Month | |||||
%Chg | +18.98% since 12/03/20 | -4.79% since 02/02/24 | -14.12% since 02/02/24 | ||
Low | 6.30 on 12/04/20 | 2.38 on 04/10/24 | 8.45 on 05/01/24 | ||
High | 7.89 on 12/31/20 | 3.23 on 03/08/24 | 10.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +44.92% since 09/03/20 | +16.81% since 11/03/23 | -7.16% since 11/03/23 | ||
Low | 4.31 on 10/02/20 | 2.26 on 11/07/23 | 8.45 on 05/01/24 | ||
High | 7.89 on 12/31/20 | 3.25 on 12/28/23 | 10.74 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 181,655 | 213,838 | 96,394 | ||
Shares Outstanding, K | 23,561 | 76,920 | 10,929 | ||
Annual Sales | 169,760,000 | 113,740,000 | 313,170,000 | ||
Annual Net Income | -13,720,000 | -7,520,000 | -10,220,000 | ||
Last Quarter Sales | 41,530,000 | 32,570,000 | 73,570,000 | ||
Last Quarter Net Income | 3,030,000 | 1,260,000 | 1,000,000 | ||
60-Month Beta | 1.40 | 0.11 | 1.71 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.02 on 03/12/24 | 0.11 on 03/13/24 | ||
Latest Earnings Date | 03/09/21 | 05/07/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | 0.150 on 02/16/24 | ||
Next Ex-Dividends Date | N/A | N/A | 02/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 32.08 | 0.00 | 11.61 |