Aerospace & Defense Invesco ETF (PPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPA | DPST | TAPR | DULL | RTLA |
Company | Aerospace & Defense Invesco ETF | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 100.32 | 68.81 | 93.01 | 12.44 | 209.90 |
High | 100.73 | 71.25 | 93.01 | 12.53 | 209.90 |
Low | 100.25 | 68.81 | 93.01 | 12.36 | 209.90 |
Last | 100.65 | 69.50 | 93.01 | 12.47 | 209.90 |
Change | +0.30 | +0.17 | +10.01 | -0.07 | +8.85 |
% Change | +0.30% | +0.25% | +12.06% | -0.57% | +4.40% |
Volume | 90,789 | 412,414 | 100 | 4,372 | 100 |
20-Day Average Volume | 173,890 | 1,343,613 | 125 | 4,699 | 105 |
Previous Close | 100.35 | 69.33 | 83.00 | 12.54 | 201.05 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 99.76 | 67.38 | 87.19 | 12.53 | 201.49 |
20-Day Raw Stochastic | 65.89% | 52.32% | 57.18% | 39.86% | 100.00% |
20-Day Relative Strength | 57.89% | 49.82% | 55.31% | 36.21% | 100.00% |
Weighted Alpha | +27.52 | -11.26 | -18.26 | -45.24 | N/A |
Today's Opinion | 96% Buy | 56% Sell | 88% Buy | 100% Sell | N/A |
Previous Opinion | 96% Buy | 56% Sell | 56% Buy | 100% Sell | N/A |
Last Month's Opinion | 100% Buy | 48% Buy | 40% Sell | 100% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +2.24% since 04/19/24 | +7.06% since 04/19/24 | -9.35% since 12/01/20 | +6.49% since 04/19/24 | +4.40% since 03/12/18 |
Low | 98.41 on 04/22/24 | 64.41 on 04/22/24 | 83.00 on 12/07/20 | 12.36 on 04/26/24 | 209.90 on 03/19/18 |
High | 100.93 on 04/24/24 | 72.37 on 04/24/24 | 105.00 on 12/02/20 | 12.87 on 04/23/24 | 209.90 on 03/19/18 |
1-Month | |||||
%Chg | +0.32% since 03/26/24 | -1.63% since 03/26/24 | +20.79% since 11/06/20 | -19.48% since 03/26/24 | +4.40% since 01/05/18 |
Low | 97.64 on 04/17/24 | 57.76 on 04/16/24 | 77.00 on 11/30/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
High | 102.00 on 04/08/24 | 80.52 on 03/28/24 | 105.00 on 12/02/20 | 15.22 on 03/27/24 | 209.90 on 03/19/18 |
3-Month | |||||
%Chg | +10.45% since 01/26/24 | -26.02% since 01/26/24 | +13.08% since 09/08/20 | -35.21% since 01/26/24 | +4.40% since 11/09/17 |
Low | 90.67 on 01/29/24 | 57.76 on 04/16/24 | 68.02 on 10/19/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
High | 102.00 on 04/08/24 | 99.31 on 01/30/24 | 105.00 on 12/02/20 | 20.18 on 02/14/24 | 209.90 on 03/19/18 |
6-Month | |||||
%Chg | +24.81% since 10/26/23 | +53.42% since 10/26/23 | +24.57% since 06/08/20 | -37.73% since 10/26/23 | +4.40% since 08/29/17 |
Low | 79.33 on 10/27/23 | 40.93 on 10/27/23 | 67.43 on 08/06/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
High | 102.00 on 04/08/24 | 107.86 on 12/14/23 | 105.00 on 12/02/20 | 21.73 on 11/13/23 | 209.90 on 03/19/18 |
Key Statistics | |||||
Market Capitalization, $K | 3,065,193 | 688,498 | 3,804 | 2,006 | 1,364 |
Shares Outstanding, K | 30,600 | 9,924 | 41 | 160 | 7 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.98 | 2.99 | 0.69 | 0.00 | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.114 on 03/18/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | 12/20/16 | N/A |
Ratios | |||||
Price/Earnings ttm | 27.05 | 0.05 | N/A | 0.00 | 0.00 |