Aerospace & Defense Invesco ETF (PPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPA | DPST | RTLA | COPX | TAPR |
| Company | Aerospace & Defense Invesco ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | Barclays Inverse US Treasury Aggt ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 112.86 | 108.61 | 209.90 | 43.61 | 93.01 |
| High | 113.66 | 109.68 | 209.90 | 43.70 | 93.01 |
| Low | 112.54 | 104.25 | 209.90 | 43.01 | 93.01 |
| Last | 113.66 | 104.60 | 209.90 | 43.40 | 93.01 |
| Change | +0.46 | -6.65 | +8.85 | -0.27 | +10.01 |
| % Change | +0.41% | -5.98% | +4.40% | -0.62% | +12.06% |
| Volume | 88,200 | 1,293,900 | 100 | 1,992,000 | 100 |
| 20-Day Average Volume | 318,725 | 1,420,410 | 105 | 1,487,975 | 125 |
| Previous Close | 113.20 | 111.25 | 201.05 | 43.67 | 83.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 99.41 | 201.49 | 41.65 | 87.19 |
| 20-Day Raw Stochastic | 100.00% | 74.91% | 100.00% | 80.00% | 57.18% |
| 20-Day Relative Strength | 62.26% | 56.29% | 100.00% | 55.00% | 55.31% |
| Weighted Alpha | +41.14 | +67.57 | N/A | +16.91 | -18.26 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | 16% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | N/A | Hold | 56% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | N/A | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/13/24 | +9.94% since 09/13/24 | +4.40% since 03/12/18 | +4.96% since 09/13/24 | -9.35% since 12/01/20 |
| Low | 111.12 on 09/17/24 | 93.46 on 09/16/24 | 209.90 on 03/19/18 | 41.51 on 09/16/24 | 83.00 on 12/07/20 |
| High | 113.66 on 09/20/24 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 43.93 on 09/19/24 | 105.00 on 12/02/20 |
| 1-Month | |||||
| %Chg | +3.01% since 08/20/24 | +15.57% since 08/20/24 | +4.40% since 01/05/18 | +1.81% since 08/20/24 | +20.79% since 11/06/20 |
| Low | 107.22 on 09/11/24 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 38.43 on 09/10/24 | 77.00 on 11/30/20 |
| High | 113.66 on 09/20/24 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 44.64 on 08/26/24 | 105.00 on 12/02/20 |
| 3-Month | |||||
| %Chg | +9.53% since 06/20/24 | +70.55% since 06/20/24 | +4.40% since 11/09/17 | -5.71% since 06/20/24 | +13.08% since 09/08/20 |
| Low | 101.73 on 07/02/24 | 59.55 on 06/21/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 68.02 on 10/19/20 |
| High | 113.66 on 09/20/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 48.57 on 07/05/24 | 105.00 on 12/02/20 |
| 6-Month | |||||
| %Chg | +13.69% since 03/20/24 | +42.27% since 03/20/24 | +4.40% since 08/29/17 | +3.85% since 03/20/24 | +24.57% since 06/08/20 |
| Low | 97.64 on 04/17/24 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 67.43 on 08/06/20 |
| High | 113.66 on 09/20/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 52.90 on 05/20/24 | 105.00 on 12/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,225,256 | 942,815 | 1,364 | 2,483,389 | 3,804 |
| Shares Outstanding, K | 37,360 | 8,474 | 7 | 56,919 | 41 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.98 | 2.99 | N/A | 1.43 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.139 on 06/24/24 | 0.441 on 06/25/24 | N/A | 0.159 on 06/27/24 | N/A |
| Next Ex-Dividends Date | 06/24/24 | 06/25/24 | N/A | 06/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.05 | 0.05 | 0.00 | 12.43 | N/A |