Aerospace & Defense Invesco ETF (PPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPA | DPST | RTLA | COPX | TAPR |
| Company | Aerospace & Defense Invesco ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | Barclays Inverse US Treasury Aggt ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 104.26 | 78.90 | 209.90 | 48.80 | 93.01 |
| High | 104.32 | 80.07 | 209.90 | 50.08 | 93.01 |
| Low | 104.00 | 77.75 | 209.90 | 48.71 | 93.01 |
| Last | 104.31 | 79.46 | 209.90 | 49.71 | 93.01 |
| Change | +0.21 | +2.56 | +8.85 | +1.42 | +10.01 |
| % Change | +0.20% | +3.33% | +4.40% | +2.94% | +12.06% |
| Volume | 90,471 | 827,161 | 100 | 2,408,054 | 100 |
| 20-Day Average Volume | 158,682 | 899,445 | 105 | 1,299,082 | 125 |
| Previous Close | 104.10 | 76.90 | 201.05 | 48.29 | 83.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 101.78 | 70.71 | 201.49 | 46.62 | 87.19 |
| 20-Day Raw Stochastic | 84.74% | 95.16% | 100.00% | 92.21% | 57.18% |
| 20-Day Relative Strength | 64.19% | 58.90% | 100.00% | 68.45% | 55.31% |
| Weighted Alpha | +33.07 | +21.89 | N/A | +46.62 | -18.26 |
| Today's Opinion | 100% Buy | 40% Buy | N/A | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | N/A | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | N/A | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/07/24 | +5.11% since 05/07/24 | +4.40% since 03/12/18 | +4.64% since 05/07/24 | -9.35% since 12/01/20 |
| Low | 103.80 on 05/08/24 | 72.47 on 05/08/24 | 209.90 on 03/19/18 | 46.34 on 05/08/24 | 83.00 on 12/07/20 |
| High | 105.44 on 05/10/24 | 80.07 on 05/14/24 | 209.90 on 03/19/18 | 50.08 on 05/14/24 | 105.00 on 12/02/20 |
| 1-Month | |||||
| %Chg | +5.22% since 04/12/24 | +27.45% since 04/12/24 | +4.40% since 01/05/18 | +9.08% since 04/12/24 | +20.79% since 11/06/20 |
| Low | 97.64 on 04/17/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 44.05 on 04/23/24 | 77.00 on 11/30/20 |
| High | 105.44 on 05/10/24 | 80.07 on 05/14/24 | 209.90 on 03/19/18 | 50.08 on 05/14/24 | 105.00 on 12/02/20 |
| 3-Month | |||||
| %Chg | +9.91% since 02/14/24 | +13.62% since 02/14/24 | +4.40% since 11/09/17 | +42.52% since 02/14/24 | +13.08% since 09/08/20 |
| Low | 94.91 on 02/21/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 34.95 on 02/15/24 | 68.02 on 10/19/20 |
| High | 105.44 on 05/10/24 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 50.08 on 05/14/24 | 105.00 on 12/02/20 |
| 6-Month | |||||
| %Chg | +20.45% since 11/14/23 | +28.97% since 11/14/23 | +4.40% since 08/29/17 | +47.78% since 11/14/23 | +24.57% since 06/08/20 |
| Low | 85.89 on 11/16/23 | 56.85 on 11/28/23 | 201.05 on 03/12/18 | 33.41 on 11/16/23 | 67.43 on 08/06/20 |
| High | 105.44 on 05/10/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 50.08 on 05/14/24 | 105.00 on 12/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,249,106 | 662,742 | 1,364 | 2,375,092 | 3,804 |
| Shares Outstanding, K | 31,220 | 8,624 | 7 | 49,419 | 41 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.98 | 2.99 | N/A | 1.43 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.114 on 03/18/24 | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.05 | 0.05 | 0.00 | 12.43 | N/A |