Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | MO | BTI | VGR | UVV |
| Company | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Vector Group Ltd | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.64 | 43.70 | 29.45 | 10.38 | 51.44 |
| High | 97.23 | 44.17 | 29.65 | 10.55 | 52.38 |
| Low | 94.63 | 43.69 | 29.36 | 10.36 | 51.42 |
| Last | 96.05 | 43.82 | 29.42 | 10.45 | 52.20 |
| Change | +1.11 | +0.01 | unch | +0.10 | +0.77 |
| % Change | +1.17% | +0.02% | unch | +0.97% | +1.50% |
| Volume | 6,462,334 | 7,363,149 | 2,506,971 | 905,140 | 191,479 |
| 20-Day Average Volume | 6,831,277 | 11,935,508 | 5,552,634 | 939,637 | 289,849 |
| Previous Close | 94.94 | 43.81 | 29.42 | 10.35 | 51.43 |
| Industry | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.55 | 42.22 | 29.23 | 10.22 | 50.36 |
| 20-Day Raw Stochastic | 68.13% | 89.93% | 59.85% | 85.48% | 96.12% |
| 20-Day Relative Strength | 58.24% | 60.84% | 47.93% | 49.62% | 54.58% |
| Weighted Alpha | +2.42 | -2.18 | -15.37 | -14.78 | -2.38 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 72% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 48% Sell | 40% Buy | 24% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/24/24 | +2.10% since 04/24/24 | -0.24% since 04/24/24 | +0.10% since 04/24/24 | +0.56% since 04/24/24 |
| Low | 94.42 on 04/30/24 | 42.76 on 04/25/24 | 29.08 on 04/26/24 | 10.23 on 04/26/24 | 50.53 on 04/25/24 |
| High | 99.90 on 04/25/24 | 44.17 on 05/01/24 | 30.20 on 04/26/24 | 10.55 on 05/01/24 | 52.38 on 05/01/24 |
| 1-Month | |||||
| %Chg | +5.04% since 04/01/24 | +1.39% since 04/01/24 | -3.06% since 04/01/24 | -2.43% since 04/01/24 | +2.33% since 04/01/24 |
| Low | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 9.80 on 04/15/24 | 47.74 on 04/05/24 |
| High | 99.90 on 04/25/24 | 44.17 on 05/01/24 | 30.54 on 04/02/24 | 10.68 on 04/02/24 | 52.38 on 05/01/24 |
| 3-Month | |||||
| %Chg | +2.96% since 02/01/24 | +5.03% since 02/01/24 | -2.62% since 02/01/24 | -1.97% since 02/01/24 | -12.68% since 02/01/24 |
| Low | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 9.80 on 02/09/24 | 47.36 on 03/04/24 |
| High | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 11.79 on 02/14/24 | 59.29 on 02/02/24 |
| 6-Month | |||||
| %Chg | +7.91% since 11/01/23 | +9.82% since 11/01/23 | -2.16% since 11/01/23 | +1.95% since 11/01/23 | +17.20% since 11/01/23 |
| Low | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 9.80 on 02/09/24 | 44.80 on 11/02/23 |
| High | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 11.88 on 12/14/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,589,648 | 75,249,192 | 65,673,356 | 1,632,019 | 1,263,789 |
| Shares Outstanding, K | 1,554,557 | 1,717,626 | 2,232,269 | 157,683 | 24,573 |
| Annual Sales | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 1,424,270,000 | 2,569,820,000 |
| Annual Net Income | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 183,530,000 | 124,050,000 |
| Last Quarter Sales | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 360,350,000 | 821,510,000 |
| Last Quarter Net Income | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 58,000,000 | 53,220,000 |
| 60-Month Beta | 0.61 | 0.65 | 0.53 | 1.02 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 0.36 on 02/13/24 | 2.16 on 02/07/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 02/08/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.200 on 03/01/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/22/24 | 06/27/24 | 03/01/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 8.91 | 0.00 | 8.48 | 12.11 |