Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | MO | BTI | ||
| Company | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.47 | 44.00 | 29.98 | ||
| High | 98.03 | 44.12 | 30.00 | ||
| Low | 96.33 | 43.37 | 29.69 | ||
| Last | 97.40 | 43.59 | 29.81 | ||
| Change | +0.09 | -0.39 | +0.01 | ||
| % Change | +0.09% | -0.89% | +0.03% | ||
| Volume | 5,611,900 | 11,228,900 | 2,426,500 | ||
| 20-Day Average Volume | 6,862,830 | 11,872,540 | 5,294,895 | ||
| Previous Close | 97.31 | 43.98 | 29.80 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.31 | 42.44 | 29.24 | ||
| 20-Day Raw Stochastic | 79.30% | 82.58% | 79.80% | ||
| 20-Day Relative Strength | 60.96% | 58.16% | 52.50% | ||
| Weighted Alpha | +4.40 | -2.89 | -13.81 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/26/24 | +0.48% since 04/26/24 | +1.91% since 04/26/24 | ||
| Low | 94.42 on 04/30/24 | 43.37 on 05/03/24 | 29.36 on 05/01/24 | ||
| High | 98.03 on 05/03/24 | 44.21 on 05/02/24 | 30.00 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +7.03% since 04/03/24 | +3.49% since 04/03/24 | -0.96% since 04/03/24 | ||
| Low | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | ||
| High | 99.90 on 04/25/24 | 44.21 on 05/02/24 | 30.20 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +4.74% since 02/02/24 | +5.39% since 02/02/24 | -0.70% since 02/02/24 | ||
| Low | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | ||
| High | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +6.42% since 11/03/23 | +7.18% since 11/03/23 | -4.12% since 11/03/23 | ||
| Low | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | ||
| High | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,413,856 | 74,871,312 | 66,543,940 | ||
| Shares Outstanding, K | 1,554,557 | 1,717,626 | 2,232,269 | ||
| Annual Sales | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | ||
| Annual Net Income | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | ||
| Last Quarter Sales | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | ||
| Last Quarter Net Income | 2,148,000,000 | 2,129,000,000 | 551,000,000 | ||
| 60-Month Beta | 0.60 | 0.66 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | ||
| Latest Earnings Date | 04/23/24 | 04/25/24 | 02/08/24 | ||
| Most Recent Dividend | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/20/24 | 03/22/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 8.94 | 0.00 | ||