Anaplan Inc (PLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAN | FFIV | U | ||
| Company | Anaplan Inc | F5 Inc | Unity Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.70 | 168.11 | 24.89 | ||
| High | 63.75 | 168.68 | 25.11 | ||
| Low | 63.66 | 165.37 | 24.40 | ||
| Last | 63.73 | 165.94 | 24.74 | ||
| Change | +0.37 | -0.13 | +0.58 | ||
| % Change | +0.58% | -0.08% | +2.40% | ||
| Volume | 8,356,000 | 637,700 | 5,753,100 | ||
| 20-Day Average Volume | 3,426,430 | 586,165 | 5,951,615 | ||
| Previous Close | 63.36 | 166.07 | 24.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.27 | 180.80 | 24.43 | ||
| 20-Day Raw Stochastic | 30.49% | 18.57% | 49.55% | ||
| 20-Day Relative Strength | 50.52% | 30.99% | 45.01% | ||
| Weighted Alpha | +14.90 | +15.04 | -19.65 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/13/22 | -8.79% since 04/26/24 | +2.53% since 04/26/24 | ||
| Low | 63.16 on 06/14/22 | 159.01 on 04/30/24 | 23.89 on 05/02/24 | ||
| High | 63.75 on 06/21/22 | 186.37 on 04/29/24 | 25.32 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -1.97% since 05/20/22 | -13.33% since 04/03/24 | -3.96% since 04/03/24 | ||
| Low | 62.80 on 06/13/22 | 159.01 on 04/30/24 | 22.39 on 04/22/24 | ||
| High | 65.85 on 06/03/22 | 196.35 on 04/09/24 | 27.13 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -1.35% since 03/21/22 | -10.41% since 02/02/24 | -24.67% since 02/02/24 | ||
| Low | 62.80 on 06/13/22 | 159.01 on 04/30/24 | 22.39 on 04/22/24 | ||
| High | 65.86 on 05/04/22 | 196.35 on 04/09/24 | 35.56 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +40.10% since 12/21/21 | +7.70% since 11/03/23 | -10.49% since 11/03/23 | ||
| Low | 40.20 on 02/24/22 | 152.97 on 11/06/23 | 22.20 on 11/10/23 | ||
| High | 65.86 on 05/04/22 | 199.49 on 01/30/24 | 43.54 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,593,148 | 9,758,266 | 9,548,204 | ||
| Shares Outstanding, K | 150,528 | 58,806 | 385,942 | ||
| Annual Sales | 592,180,000 | 2,813,170,000 | 2,187,320,000 | ||
| Annual Net Income | -203,600,000 | 394,950,000 | -822,010,000 | ||
| Last Quarter Sales | 169,160,000 | 692,600,000 | 609,270,000 | ||
| Last Quarter Net Income | -57,860,000 | 138,380,000 | -252,750,000 | ||
| 60-Month Beta | 1.77 | 1.14 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/26/22 | 2.91 on 04/29/24 | 0.23 on 02/26/24 | ||
| Latest Earnings Date | 05/26/22 | 04/29/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.48 | 0.00 | ||