Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pioneer Fund Class R (PIORX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.53 +2.30%
on 05/01/24
40.44 unch
on 05/03/24
+0.13 (+0.32%)
since 04/26/24
1-Month
38.86 +4.07%
on 04/19/24
40.89 -1.10%
on 04/09/24
-0.34 (-0.83%)
since 04/03/24
3-Month
37.92 +6.64%
on 02/06/24
40.93 -1.20%
on 03/21/24
+2.42 (+6.36%)
since 02/02/24
6-Month
32.62 +23.96%
on 11/09/23
40.93 -1.20%
on 03/21/24
+7.83 (+23.99%)
since 11/03/23
YTD
35.82 +12.89%
on 01/04/24
40.93 -1.20%
on 03/21/24
+3.85 (+10.51%)
since 12/29/23
52-Week
28.88 +40.03%
on 05/04/23
40.93 -1.20%
on 03/21/24
+11.21 (+38.36%)
since 05/03/23
2-Year
26.30 +53.74%
on 10/14/22
40.93 -1.20%
on 03/21/24
+9.21 (+29.51%)
since 05/03/22
3-Year
26.30 +53.74%
on 10/10/22
40.93 -1.20%
on 03/18/24
+8.33 (+25.95%)
since 05/03/21
5-Year
16.51 +144.98%
on 03/23/20
40.93 -1.20%
on 03/18/24
+20.46 (+102.41%)
since 05/06/19
10-Year
12.16 +232.65%
on 02/01/16
40.93 -1.20%
on 03/01/24
+26.44 (+188.87%)
since 05/01/14
20-Year
5.15 +685.15%
on 03/01/09
40.93 -1.20%
on 03/01/24
+33.19 (+457.79%)
since 05/01/04

52-Week Key Points

52-Week High 40.93
Last Price 40.44
Fibonacci 61.8% 36.33
Fibonacci 50% 34.90
Fibonacci 38.2% 33.48
52-Week Low 28.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 4 times -1.10%
3-Month 16 times -1.20%
6-Month 43 times -1.20%
YTD 27 times -1.20%
52-Week 58 times -1.20%
2-Year 46 times -1.20%
3-Year 33 times -1.20%
5-Year 80 times -1.20%
10-Year 47 times -1.20%
20-Year 88 times -1.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.30%
1-Month 6 times +4.07%
3-Month 2 times +6.64%
6-Month 2 times +23.96%
YTD 3 times +12.89%
52-Week 1 time +40.03%
2-Year 16 times +53.74%
3-Year 7 times +53.74%
5-Year 6 times +144.98%
10-Year 7 times +232.65%
20-Year 7 times +685.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar