Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFE | JNJ | NVS | MRK | SNY |
Company | Pfizer Inc | Johnson & Johnson | Novartis Ag ADR | Merck & Company | Sanofi-Aventis S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 25.33 | 146.70 | 97.76 | 130.13 | 48.84 |
High | 25.49 | 147.18 | 98.22 | 131.76 | 49.07 |
Low | 25.20 | 145.95 | 97.60 | 130.13 | 48.57 |
Last | 25.41 | 146.56 | 97.88 | 131.20 | 48.40 |
Change | +0.15 | -0.26 | -1.18 | +0.48 | -0.96 |
% Change | +0.59% | -0.18% | -1.19% | +0.37% | -1.94% |
Volume | 11,687,610 | 1,428,989 | 569,452 | 2,488,800 | 877,699 |
20-Day Average Volume | 34,614,344 | 7,792,596 | 1,852,533 | 6,605,628 | 2,250,866 |
Previous Close | 25.26 | 146.82 | 99.06 | 130.72 | 49.36 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.28 | 149.80 | 95.31 | 127.46 | 47.13 |
20-Day Raw Stochastic | 5.61% | 22.70% | 79.02% | 80.06% | 73.97% |
20-Day Relative Strength | 36.95% | 35.74% | 53.05% | 65.03% | 54.53% |
Weighted Alpha | -35.19 | -12.18 | -4.22 | +20.35 | -8.27 |
Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Buy | 48% Sell |
Previous Opinion | 100% Sell | 100% Sell | 24% Sell | 100% Buy | 32% Sell |
Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | 80% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.50% since 04/19/24 | -0.93% since 04/19/24 | +3.86% since 04/19/24 | +4.27% since 04/19/24 | +5.03% since 04/19/24 |
Low | 25.20 on 04/26/24 | 145.95 on 04/26/24 | 94.72 on 04/22/24 | 125.35 on 04/24/24 | 46.12 on 04/22/24 |
High | 26.50 on 04/22/24 | 150.49 on 04/23/24 | 99.50 on 04/23/24 | 132.80 on 04/25/24 | 49.83 on 04/25/24 |
1-Month | |||||
%Chg | -8.12% since 03/26/24 | -5.93% since 03/26/24 | +2.87% since 03/26/24 | +4.48% since 03/26/24 | -2.25% since 03/26/24 |
Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 124.50 on 04/18/24 | 45.22 on 04/18/24 |
High | 28.12 on 03/28/24 | 159.14 on 03/28/24 | 99.50 on 04/23/24 | 133.10 on 03/27/24 | 49.85 on 03/27/24 |
3-Month | |||||
%Chg | -7.72% since 01/26/24 | -8.13% since 01/26/24 | -8.55% since 01/26/24 | +8.55% since 01/26/24 | -3.01% since 01/26/24 |
Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 119.23 on 03/15/24 | 45.22 on 04/18/24 |
High | 28.69 on 03/13/24 | 163.11 on 03/12/24 | 107.96 on 01/29/24 | 133.10 on 03/27/24 | 51.26 on 01/31/24 |
6-Month | |||||
%Chg | -18.65% since 10/26/23 | -1.65% since 10/26/23 | +3.92% since 10/26/23 | +24.25% since 10/26/23 | -8.81% since 10/26/23 |
Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 92.19 on 10/27/23 | 99.80 on 11/29/23 | 42.63 on 10/27/23 |
High | 31.41 on 11/06/23 | 163.58 on 01/22/24 | 108.78 on 01/22/24 | 133.10 on 03/27/24 | 52.79 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 143,035,808 | 353,804,352 | 202,478,640 | 331,117,440 | 124,861,400 |
Shares Outstanding, K | 5,662,542 | 2,409,783 | 2,044,000 | 2,533,028 | 2,529,607 |
Annual Sales | 58,496,000,000 | 85,159,000,000 | 46,660,000,000 | 60,115,000,000 | 50,266,340,000 |
Annual Net Income | 2,119,000,000 | 35,153,000,000 | 14,850,000,000 | 365,000,000 | 5,844,420,000 |
Last Quarter Sales | 14,248,000,000 | 21,383,000,000 | 7,424,000,000 | 14,631,000,000 | 13,137,840,000 |
Last Quarter Net Income | -3,369,000,000 | 5,354,000,000 | 8,480,000,000 | -1,226,000,000 | -609,950,000 |
60-Month Beta | 0.61 | 0.53 | 0.54 | 0.38 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 01/30/24 | 2.71 on 04/16/24 | 1.80 on 04/23/24 | 2.07 on 04/25/24 | 1.78 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 04/16/24 | 04/23/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.420 on 01/25/24 | 1.190 on 02/16/24 | 2.431 on 03/07/24 | 0.770 on 03/14/24 | 1.375 on 05/30/23 |
Next Ex-Dividends Date | 01/25/24 | 05/20/24 | 03/07/24 | 03/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 14.36 | 14.20 | 14.25 | 84.67 | 10.62 |