Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFE | JNJ | NVS | ABBV | MRK |
Company | Pfizer Inc | Johnson & Johnson | Novartis Ag ADR | Abbvie Inc | Merck & Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.89 | 166.23 | 116.21 | 193.43 | 118.90 |
High | 30.35 | 166.37 | 116.52 | 194.16 | 119.20 |
Low | 29.52 | 164.42 | 115.53 | 191.96 | 116.29 |
Last | 29.66 | 164.82 | 115.98 | 193.62 | 117.23 |
Change | -0.09 | -1.33 | +0.01 | +0.68 | -1.41 |
% Change | -0.30% | -0.80% | +0.01% | +0.35% | -1.19% |
Volume | 22,653,100 | 4,956,100 | 689,600 | 3,929,200 | 9,963,000 |
20-Day Average Volume | 26,717,984 | 5,907,560 | 1,042,435 | 4,116,200 | 8,667,225 |
Previous Close | 29.75 | 166.15 | 115.97 | 192.94 | 118.64 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.11 | 165.30 | 117.65 | 195.47 | 116.84 |
20-Day Raw Stochastic | 68.78% | 50.00% | 30.42% | 27.07% | 61.09% |
20-Day Relative Strength | 54.80% | 55.77% | 53.44% | 54.61% | 48.52% |
Weighted Alpha | -3.92 | +6.26 | +18.79 | +29.76 | +5.47 |
Today's Opinion | 88% Buy | 72% Buy | 80% Buy | 80% Buy | 64% Sell |
Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 80% Buy | 48% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.71% since 09/12/24 | +0.11% since 09/12/24 | +0.22% since 09/12/24 | -0.21% since 09/12/24 | +1.72% since 09/12/24 |
Low | 28.99 on 09/13/24 | 163.82 on 09/13/24 | 114.98 on 09/17/24 | 191.78 on 09/18/24 | 115.00 on 09/13/24 |
High | 30.35 on 09/19/24 | 168.35 on 09/18/24 | 116.98 on 09/16/24 | 196.16 on 09/16/24 | 119.38 on 09/18/24 |
1-Month | |||||
%Chg | +2.99% since 08/19/24 | +3.25% since 08/19/24 | +0.04% since 08/19/24 | -1.65% since 08/19/24 | +2.46% since 08/19/24 |
Low | 28.14 on 09/03/24 | 159.67 on 08/20/24 | 113.82 on 09/11/24 | 191.27 on 09/12/24 | 112.41 on 09/09/24 |
High | 30.35 on 09/19/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 | 120.30 on 09/06/24 |
3-Month | |||||
%Chg | +8.21% since 06/18/24 | +13.16% since 06/18/24 | +10.52% since 06/18/24 | +12.99% since 06/18/24 | -8.41% since 06/18/24 |
Low | 27.07 on 06/27/24 | 144.50 on 07/05/24 | 104.40 on 06/20/24 | 163.52 on 07/03/24 | 110.72 on 08/07/24 |
High | 31.54 on 07/30/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 | 134.63 on 06/25/24 |
6-Month | |||||
%Chg | +7.35% since 03/19/24 | +5.51% since 03/19/24 | +20.41% since 03/19/24 | +7.77% since 03/19/24 | -4.07% since 03/19/24 |
Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 153.58 on 05/30/24 | 110.72 on 08/07/24 |
High | 31.54 on 07/30/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 | 134.63 on 06/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 168,071,136 | 396,668,832 | 237,063,120 | 341,907,360 | 296,920,832 |
Shares Outstanding, K | 5,666,593 | 2,406,679 | 2,044,000 | 1,765,868 | 2,532,806 |
Annual Sales | 58,496,000,000 | 85,159,000,000 | 46,660,000,000 | 54,318,000,000 | 60,115,000,000 |
Annual Net Income | 2,119,000,000 | 35,153,000,000 | 14,850,000,000 | 4,863,000,000 | 365,000,000 |
Last Quarter Sales | 13,283,000,000 | 22,447,000,000 | 12,872,000,000 | 14,462,000,000 | 16,112,000,000 |
Last Quarter Net Income | 41,000,000 | 4,686,000,000 | 3,246,000,000 | 1,370,000,000 | 5,455,000,000 |
60-Month Beta | 0.68 | 0.53 | 0.57 | 0.64 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 07/30/24 | 2.82 on 07/17/24 | 1.97 on 07/18/24 | 2.65 on 07/25/24 | 2.28 on 07/30/24 |
Latest Earnings Date | 10/29/24 | 10/15/24 | 10/29/24 | 10/25/24 | 10/31/24 |
Most Recent Dividend | 0.420 on 07/26/24 | 1.240 on 08/27/24 | 2.431 on 03/07/24 | 1.550 on 07/15/24 | 0.770 on 09/16/24 |
Next Ex-Dividends Date | 07/26/24 | 08/27/24 | 03/07/24 | 10/15/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 22.04 | 15.85 | 16.47 | 18.03 | 18.22 |