Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | NVS | SNY | ||
| Company | Pfizer Inc | Novartis Ag ADR | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.98 | 97.50 | 49.25 | ||
| High | 28.33 | 97.83 | 49.45 | ||
| Low | 27.96 | 97.11 | 48.98 | ||
| Last | 28.16 | 97.73 | 49.33 | ||
| Change | +0.35 | +0.46 | +0.32 | ||
| % Change | +1.26% | +0.47% | +0.65% | ||
| Volume | 59,899,699 | 1,180,800 | 1,187,800 | ||
| 20-Day Average Volume | 44,708,090 | 1,847,655 | 2,732,255 | ||
| Previous Close | 27.81 | 97.27 | 49.01 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.27 | 95.85 | 47.66 | ||
| 20-Day Raw Stochastic | 94.72% | 75.24% | 79.81% | ||
| 20-Day Relative Strength | 61.41% | 52.41% | 56.19% | ||
| Weighted Alpha | -22.29 | -4.76 | -6.74 | ||
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.83% since 04/29/24 | +0.66% since 04/29/24 | +0.49% since 04/29/24 | ||
| Low | 25.58 on 04/30/24 | 96.71 on 05/01/24 | 48.27 on 05/02/24 | ||
| High | 28.33 on 05/06/24 | 97.91 on 05/03/24 | 50.37 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +5.63% since 04/05/24 | +2.03% since 04/05/24 | +4.40% since 04/05/24 | ||
| Low | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 45.22 on 04/18/24 | ||
| High | 28.33 on 05/06/24 | 99.50 on 04/23/24 | 50.37 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +2.40% since 02/06/24 | -5.79% since 02/06/24 | +4.82% since 02/06/24 | ||
| Low | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 45.22 on 04/18/24 | ||
| High | 28.69 on 03/13/24 | 104.65 on 02/26/24 | 50.50 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -9.69% since 11/06/23 | +4.58% since 11/06/23 | +9.04% since 11/06/23 | ||
| Low | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 45.00 on 11/07/23 | ||
| High | 31.39 on 11/07/23 | 108.78 on 01/22/24 | 52.79 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,457,184 | 199,760,128 | 124,785,512 | ||
| Shares Outstanding, K | 5,662,542 | 2,044,000 | 2,529,607 | ||
| Annual Sales | 58,496,000,000 | 46,660,000,000 | 50,266,340,000 | ||
| Annual Net Income | 2,119,000,000 | 14,850,000,000 | 5,844,420,000 | ||
| Last Quarter Sales | 14,879,000,000 | 12,120,000,000 | 11,361,290,000 | ||
| Last Quarter Net Income | 3,115,000,000 | 2,688,000,000 | 1,230,160,000 | ||
| 60-Month Beta | 0.63 | 0.53 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/01/24 | 1.80 on 04/23/24 | 0.96 on 04/25/24 | ||
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 1.375 on 05/30/23 | ||
| Next Ex-Dividends Date | 05/09/24 | 03/07/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 14.10 | 11.70 | ||