Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCAR | TSLA | GM | ||
Company | Paccar Inc | Tesla Inc | General Motors Company | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 105.23 | 183.80 | 45.10 | ||
High | 105.88 | 187.56 | 45.54 | ||
Low | 104.86 | 182.20 | 44.96 | ||
Last | 105.15 | 184.76 | 45.06 | ||
Change | +0.36 | +3.57 | +0.20 | ||
% Change | +0.34% | +1.97% | +0.45% | ||
Volume | 2,779,500 | 84,309,906 | 10,301,500 | ||
20-Day Average Volume | 2,986,355 | 108,580,305 | 14,219,030 | ||
Previous Close | 104.79 | 181.19 | 44.86 | ||
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 112.90 | 167.80 | 44.13 | ||
20-Day Raw Stochastic | 4.93% | 76.51% | 73.41% | ||
20-Day Relative Strength | 33.28% | 55.26% | 59.94% | ||
Weighted Alpha | +37.77 | -4.43 | +45.90 | ||
Today's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
Previous Opinion | 24% Buy | 64% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.47% since 04/29/24 | -4.79% since 04/29/24 | -2.13% since 04/29/24 | ||
Low | 104.23 on 04/30/24 | 176.02 on 05/02/24 | 44.26 on 04/30/24 | ||
High | 108.64 on 04/30/24 | 190.95 on 04/30/24 | 45.54 on 05/03/24 | ||
1-Month | |||||
%Chg | -13.96% since 04/05/24 | +12.04% since 04/05/24 | +1.88% since 04/05/24 | ||
Low | 104.23 on 04/30/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | ||
High | 123.20 on 04/08/24 | 198.87 on 04/29/24 | 46.17 on 04/26/24 | ||
3-Month | |||||
%Chg | +0.88% since 02/06/24 | -0.18% since 02/06/24 | +18.49% since 02/06/24 | ||
Low | 103.90 on 02/07/24 | 138.80 on 04/22/24 | 37.83 on 02/13/24 | ||
High | 125.50 on 03/28/24 | 205.60 on 02/27/24 | 46.17 on 04/26/24 | ||
6-Month | |||||
%Chg | +21.74% since 11/06/23 | -15.74% since 11/06/23 | +54.79% since 11/06/23 | ||
Low | 85.14 on 11/07/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | ||
High | 125.50 on 03/28/24 | 265.13 on 12/28/23 | 46.17 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 54,911,112 | 577,850,432 | 51,183,376 | ||
Shares Outstanding, K | 524,011 | 3,189,196 | 1,140,958 | ||
Annual Sales | 35,127,400,000 | 96,773,000,000 | 171,842,000,000 | ||
Annual Net Income | 4,600,800,000 | 14,999,000,000 | 10,127,000,000 | ||
Last Quarter Sales | 9,076,600,000 | 21,301,000,000 | 43,014,000,000 | ||
Last Quarter Net Income | 1,417,300,000 | 1,171,000,000 | 2,980,000,000 | ||
60-Month Beta | 0.96 | 2.41 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.27 on 04/30/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | ||
Latest Earnings Date | 04/30/24 | 04/23/24 | 04/23/24 | ||
Most Recent Dividend | 0.270 on 02/14/24 | N/A | 0.120 on 02/29/24 | ||
Next Ex-Dividends Date | 05/14/24 | N/A | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.04 | 80.72 | 5.55 |