Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PALL | PAZ21 | ^XPDUSD | $SPAD | |
Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
Open | 100.45 | 0.00 | 1,712.13 | 680.17 | |
High | 100.45 | 1,984.80 | 1,713.17 | 684.63 | |
Low | 96.51 | 1,984.80 | 1,712.13 | 664.86 | |
Last | 96.74 | 1,984.80s | 1,713.17 | 682.08 | |
Change | -5.72 | -13.60 | +1.21 | +1.91 | |
% Change | -5.58% | -0.68% | +0.07% | +0.28% | |
Volume | 143,800 | 0 | 1,003 | N/A | |
20-Day Average Volume | 88,080 | 2,235 | 3,322 | 0 | |
Previous Close | 102.46 | 1,998.40 | 1,711.96 | 680.17 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 90.35 | 1,804.10 | 1,798.45 | 628.59 | |
20-Day Raw Stochastic | 69.76% | 96.97% | 15.62% | 74.35% | |
20-Day Relative Strength | 59.48% | 55.01% | 42.20% | 61.58% | |
Weighted Alpha | -10.28 | -22.94 | -22.37 | -10.16 | |
Today's Opinion | 40% Buy | 8% Buy | 100% Sell | 40% Buy | |
Previous Opinion | 24% Buy | 8% Buy | 100% Sell | 24% Buy | |
Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +3.69% since 09/11/24 | +10.83% since 12/21/21 | -4.28% since 12/28/22 | +1.78% since 09/12/24 | |
Low | 93.71 on 09/12/24 | 1,887.10 on 12/22/21 | 1,698.98 on 01/03/23 | 663.58 on 09/13/24 | |
High | 102.60 on 09/17/24 | 1,998.40 on 12/28/21 | 1,837.54 on 12/29/22 | 718.43 on 09/18/24 | |
1-Month | |||||
%Chg | +11.28% since 08/16/24 | +11.24% since 11/29/21 | -9.46% since 12/02/22 | +15.31% since 08/19/24 | |
Low | 83.22 on 09/06/24 | 1,549.40 on 12/15/21 | 1,661.67 on 12/23/22 | 571.74 on 09/06/24 | |
High | 102.60 on 09/17/24 | 1,998.40 on 12/28/21 | 1,991.32 on 12/13/22 | 718.43 on 09/18/24 | |
3-Month | |||||
%Chg | +18.29% since 06/18/24 | +8.44% since 09/29/21 | -25.81% since 10/04/22 | +20.01% since 06/18/24 | |
Low | 77.52 on 08/05/24 | 1,549.40 on 12/15/21 | 1,661.67 on 12/23/22 | 519.45 on 08/05/24 | |
High | 102.60 on 09/17/24 | 2,216.50 on 11/18/21 | 2,315.83 on 10/05/22 | 718.43 on 09/18/24 | |
6-Month | |||||
%Chg | +1.81% since 03/18/24 | -26.05% since 06/29/21 | -10.87% since 07/04/22 | +6.81% since 03/19/24 | |
Low | 77.52 on 08/05/24 | 1,549.40 on 12/15/21 | 1,661.67 on 12/23/22 | 519.45 on 08/05/24 | |
High | 102.60 on 09/17/24 | 2,879.50 on 07/06/21 | 2,339.25 on 10/04/22 | 718.43 on 09/18/24 | |
Key Statistics | |||||
Market Capitalization, $K | 305,682 | N/A | N/A | N/A | |
Shares Outstanding, K | 3,075 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |