Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PALL | PAU22 | ^XPDUSD | $SPAD | |
Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
Open | 88.26 | 0.00 | 1,712.13 | 626.28 | |
High | 89.05 | 2,150.60 | 1,713.17 | 635.84 | |
Low | 87.63 | 2,150.60 | 1,712.13 | 610.97 | |
Last | 88.01 | 2,150.60s | 1,713.17 | 611.16 | |
Change | -2.28 | +73.70 | +1.21 | -15.12 | |
% Change | -2.53% | +3.55% | +0.07% | -2.41% | |
Volume | 110,400 | 1 | 1,003 | N/A | |
20-Day Average Volume | 77,970 | 424 | 3,322 | 0 | |
Previous Close | 90.29 | 2,076.90 | 1,711.96 | 626.28 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 93.97 | 2,100.61 | 1,798.45 | 654.83 | |
20-Day Raw Stochastic | 2.98% | 64.13% | 15.62% | 0.21% | |
20-Day Relative Strength | 41.74% | 52.53% | 42.20% | 42.12% | |
Weighted Alpha | -37.43 | +5.69 | -22.37 | -38.43 | |
Today's Opinion | 72% Sell | 72% Buy | 100% Sell | 72% Sell | |
Previous Opinion | 64% Sell | 8% Buy | 100% Sell | 64% Sell | |
Last Month's Opinion | 56% Sell | 32% Buy | 100% Sell | 56% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -6.62% since 04/19/24 | +1.97% since 09/21/22 | -4.28% since 12/28/22 | -6.63% since 04/19/24 | |
Low | 87.63 on 04/26/24 | 2,035.50 on 09/26/22 | 1,698.98 on 01/03/23 | 610.96 on 04/26/24 | |
High | 94.55 on 04/23/24 | 2,160.50 on 09/22/22 | 1,837.54 on 12/29/22 | 661.98 on 04/24/24 | |
1-Month | |||||
%Chg | -3.91% since 03/26/24 | +1.35% since 08/26/22 | -9.46% since 12/02/22 | -4.47% since 03/26/24 | |
Low | 87.63 on 04/26/24 | 1,956.40 on 09/06/22 | 1,661.67 on 12/23/22 | 610.96 on 04/26/24 | |
High | 100.38 on 04/09/24 | 2,259.20 on 09/12/22 | 1,991.32 on 12/13/22 | 707.90 on 04/10/24 | |
3-Month | |||||
%Chg | -0.46% since 01/26/24 | +15.51% since 06/28/22 | -25.81% since 10/04/22 | -0.32% since 01/26/24 | |
Low | 78.50 on 02/13/24 | 1,821.00 on 07/15/22 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
High | 101.12 on 03/15/24 | 2,297.00 on 08/11/22 | 2,315.83 on 10/05/22 | 713.32 on 03/15/24 | |
6-Month | |||||
%Chg | -15.49% since 10/26/23 | -4.11% since 03/28/22 | -10.87% since 07/04/22 | -16.14% since 10/26/23 | |
Low | 78.50 on 02/13/24 | 1,765.00 on 06/14/22 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
High | 114.71 on 12/22/23 | 2,525.00 on 04/11/22 | 2,339.25 on 10/04/22 | 803.25 on 12/22/23 | |
Key Statistics | |||||
Market Capitalization, $K | 235,939 | N/A | N/A | N/A | |
Shares Outstanding, K | 2,600 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |