Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PALL | PAM24 | ^XPDUSD | $SPAD | |
Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
Open | 87.23 | 954.50 | 1,712.13 | 604.85 | |
High | 87.74 | 955.50 | 1,713.17 | 607.14 | |
Low | 85.51 | 942.50 | 1,712.13 | 601.08 | |
Last | 87.15 | 947.00 | 1,713.17 | 603.95 | |
Change | +1.01 | -1.40 | +1.21 | -0.90 | |
% Change | +1.17% | -0.15% | +0.07% | -0.15% | |
Volume | 68,000 | 182 | 1,003 | N/A | |
20-Day Average Volume | 82,010 | 4,289 | 3,322 | 0 | |
Previous Close | 86.14 | 948.40 | 1,711.96 | 604.85 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 92.67 | 1,005.97 | 1,798.45 | 641.58 | |
20-Day Raw Stochastic | 16.63% | 13.03% | 15.62% | 13.07% | |
20-Day Relative Strength | 42.05% | 41.87% | 42.20% | 41.98% | |
Weighted Alpha | -37.67 | -40.43 | -22.37 | -38.92 | |
Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | |
Previous Opinion | 72% Sell | 80% Sell | 100% Sell | 88% Sell | |
Last Month's Opinion | 24% Sell | 8% Sell | 100% Sell | 40% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -0.98% since 04/26/24 | -3.18% since 04/29/24 | -4.28% since 12/28/22 | -3.13% since 04/29/24 | |
Low | 84.51 on 05/02/24 | 922.00 on 05/02/24 | 1,698.98 on 01/03/23 | 588.32 on 05/02/24 | |
High | 90.46 on 04/29/24 | 983.00 on 04/30/24 | 1,837.54 on 12/29/22 | 626.59 on 04/30/24 | |
1-Month | |||||
%Chg | -7.19% since 04/03/24 | -6.05% since 04/05/24 | -9.46% since 12/02/22 | -6.00% since 04/05/24 | |
Low | 84.51 on 05/02/24 | 922.00 on 05/02/24 | 1,661.67 on 12/23/22 | 588.32 on 05/02/24 | |
High | 100.38 on 04/09/24 | 1,110.00 on 04/10/24 | 1,991.32 on 12/13/22 | 707.90 on 04/10/24 | |
3-Month | |||||
%Chg | -0.06% since 02/02/24 | -1.09% since 02/06/24 | -25.81% since 10/04/22 | -0.46% since 02/06/24 | |
Low | 78.50 on 02/13/24 | 862.00 on 02/13/24 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
High | 101.12 on 03/15/24 | 1,120.00 on 03/15/24 | 2,315.83 on 10/05/22 | 713.32 on 03/15/24 | |
6-Month | |||||
%Chg | -15.57% since 11/03/23 | -16.28% since 11/06/23 | -10.87% since 07/04/22 | -15.01% since 11/06/23 | |
Low | 78.50 on 02/13/24 | 862.00 on 02/13/24 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
High | 114.71 on 12/22/23 | 1,262.00 on 12/19/23 | 2,339.25 on 10/04/22 | 803.25 on 12/22/23 | |
Key Statistics | |||||
Market Capitalization, $K | 228,974 | N/A | N/A | N/A | |
Shares Outstanding, K | 2,675 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |