Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PALL | PAM21 | ^XPDUSD | $SPAD | |
Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
Open | 99.93 | 0.00 | 1,712.13 | 680.17 | |
High | 100.93 | 2,695.90 | 1,713.17 | 703.44 | |
Low | 98.84 | 2,695.90 | 1,712.13 | 664.86 | |
Last | 99.57 | 2,695.90s | 1,713.17 | 700.64 | |
Change | +2.83 | +62.60 | +1.21 | +20.47 | |
% Change | +2.93% | +2.38% | +0.07% | +3.01% | |
Volume | 75,952 | 0 | 1,003 | N/A | |
20-Day Average Volume | 86,330 | 629 | 3,322 | 0 | |
Previous Close | 96.74 | 2,633.30 | 1,711.96 | 680.17 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 90.97 | 2,718.28 | 1,798.45 | 629.58 | |
20-Day Raw Stochastic | 84.37% | 58.58% | 15.62% | 87.87% | |
20-Day Relative Strength | 62.22% | 47.90% | 42.20% | 64.19% | |
Weighted Alpha | -6.63 | +34.38 | -22.37 | -6.53 | |
Today's Opinion | 40% Buy | 8% Buy | 100% Sell | 40% Buy | |
Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 24% Buy | |
Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +3.32% since 09/12/24 | +5.59% since 06/21/21 | -4.28% since 12/28/22 | +4.75% since 09/12/24 | |
Low | 96.50 on 09/13/24 | 2,550.00 on 06/22/21 | 1,698.98 on 01/03/23 | 663.58 on 09/13/24 | |
High | 102.60 on 09/17/24 | 2,695.90 on 06/28/21 | 1,837.54 on 12/29/22 | 718.43 on 09/18/24 | |
1-Month | |||||
%Chg | +16.11% since 08/19/24 | -4.54% since 05/28/21 | -9.46% since 12/02/22 | +18.66% since 08/19/24 | |
Low | 83.22 on 09/06/24 | 2,461.00 on 06/18/21 | 1,661.67 on 12/23/22 | 571.74 on 09/06/24 | |
High | 102.60 on 09/17/24 | 2,862.00 on 06/02/21 | 1,991.32 on 12/13/22 | 718.43 on 09/18/24 | |
3-Month | |||||
%Chg | +21.75% since 06/18/24 | +0.74% since 03/26/21 | -25.81% since 10/04/22 | +23.51% since 06/18/24 | |
Low | 77.52 on 08/05/24 | 2,461.00 on 06/18/21 | 1,661.67 on 12/23/22 | 519.45 on 08/05/24 | |
High | 102.60 on 09/17/24 | 3,019.00 on 05/04/21 | 2,315.83 on 10/05/22 | 718.43 on 09/18/24 | |
6-Month | |||||
%Chg | +8.55% since 03/19/24 | +14.34% since 12/28/20 | -10.87% since 07/04/22 | +9.93% since 03/19/24 | |
Low | 77.52 on 08/05/24 | 2,205.00 on 01/29/21 | 1,661.67 on 12/23/22 | 519.45 on 08/05/24 | |
High | 102.60 on 09/17/24 | 3,019.00 on 05/04/21 | 2,339.25 on 10/04/22 | 718.43 on 09/18/24 | |
Key Statistics | |||||
Market Capitalization, $K | 303,199 | N/A | N/A | N/A | |
Shares Outstanding, K | 3,025 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |