Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PALL | PAH23 | ^XPDUSD | $SPAD | |
Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
Open | 86.48 | 1,399.00 | 1,712.13 | 607.65 | |
High | 88.03 | 1,425.90 | 1,713.17 | 610.33 | |
Low | 86.48 | 1,399.00 | 1,712.13 | 598.85 | |
Last | 87.27 | 1,425.90s | 1,713.17 | 604.97 | |
Change | -0.53 | +22.40 | +1.21 | -2.68 | |
% Change | -0.60% | +1.60% | +0.07% | -0.44% | |
Volume | 55,006 | 1 | 1,003 | N/A | |
20-Day Average Volume | 81,330 | 1,122 | 3,322 | 0 | |
Previous Close | 87.80 | 1,403.50 | 1,711.96 | 607.65 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 93.31 | 1,403.75 | 1,798.45 | 650.02 | |
20-Day Raw Stochastic | 9.77% | 53.67% | 15.62% | 6.98% | |
20-Day Relative Strength | 41.57% | 46.12% | 42.20% | 41.69% | |
Weighted Alpha | -37.55 | -39.54 | -22.37 | -38.25 | |
Today's Opinion | 72% Sell | 32% Sell | 100% Sell | 72% Sell | |
Previous Opinion | 72% Sell | 56% Sell | 100% Sell | 56% Sell | |
Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 40% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -5.28% since 04/24/24 | -0.52% since 03/22/23 | -4.28% since 12/28/22 | -5.92% since 04/24/24 | |
Low | 85.85 on 04/30/24 | 1,392.90 on 03/27/23 | 1,698.98 on 01/03/23 | 597.25 on 04/30/24 | |
High | 91.50 on 04/25/24 | 1,425.90 on 03/29/23 | 1,837.54 on 12/29/22 | 648.59 on 04/25/24 | |
1-Month | |||||
%Chg | -5.55% since 04/01/24 | +1.53% since 02/28/23 | -9.46% since 12/02/22 | -5.52% since 04/01/24 | |
Low | 85.85 on 04/30/24 | 1,336.00 on 03/08/23 | 1,661.67 on 12/23/22 | 597.25 on 04/30/24 | |
High | 100.38 on 04/09/24 | 1,503.50 on 03/14/23 | 1,991.32 on 12/13/22 | 707.90 on 04/10/24 | |
3-Month | |||||
%Chg | -1.67% since 02/01/24 | -20.12% since 12/28/22 | -25.81% since 10/04/22 | -2.37% since 02/01/24 | |
Low | 78.50 on 02/13/24 | 1,336.00 on 03/08/23 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
High | 101.12 on 03/15/24 | 1,842.00 on 12/29/22 | 2,315.83 on 10/05/22 | 713.32 on 03/15/24 | |
6-Month | |||||
%Chg | -14.57% since 11/01/23 | -34.44% since 09/28/22 | -10.87% since 07/04/22 | -14.86% since 11/01/23 | |
Low | 78.50 on 02/13/24 | 1,336.00 on 03/08/23 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
High | 114.71 on 12/22/23 | 2,357.50 on 10/04/22 | 2,339.25 on 10/04/22 | 803.25 on 12/22/23 | |
Key Statistics | |||||
Market Capitalization, $K | 229,030 | N/A | N/A | N/A | |
Shares Outstanding, K | 2,650 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |