Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PALL | PAH22 | ^XPDUSD | $SPAD | |
Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
Open | 90.90 | 2,101.00 | 1,712.13 | 626.28 | |
High | 91.50 | 2,108.80 | 1,713.17 | 635.52 | |
Low | 89.45 | 2,101.00 | 1,712.13 | 626.28 | |
Last | 90.29 | 2,108.80s | 1,713.17 | 634.57 | |
Change | -1.85 | -129.70 | +1.21 | +8.29 | |
% Change | -2.00% | -5.79% | +0.07% | +1.32% | |
Volume | 138,800 | 1 | 1,003 | N/A | |
20-Day Average Volume | 74,360 | 1,202 | 3,322 | 0 | |
Previous Close | 92.14 | 2,238.50 | 1,711.96 | 626.28 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 94.24 | 2,591.92 | 1,798.45 | 656.00 | |
20-Day Raw Stochastic | 7.69% | 0.61% | 15.62% | 12.54% | |
20-Day Relative Strength | 44.98% | 39.42% | 42.20% | 46.78% | |
Weighted Alpha | -35.12 | -25.89 | -22.37 | -35.07 | |
Today's Opinion | 64% Sell | 40% Sell | 100% Sell | 48% Sell | |
Previous Opinion | 56% Sell | 16% Sell | 100% Sell | 64% Sell | |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | 56% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -4.37% since 04/18/24 | -14.71% since 03/22/22 | -4.28% since 12/28/22 | -3.06% since 04/19/24 | |
Low | 89.45 on 04/25/24 | 2,101.00 on 03/29/22 | 1,698.98 on 01/03/23 | 624.04 on 04/25/24 | |
High | 94.65 on 04/19/24 | 2,526.70 on 03/24/22 | 1,837.54 on 12/29/22 | 661.98 on 04/24/24 | |
1-Month | |||||
%Chg | -2.55% since 03/25/24 | -15.66% since 02/28/22 | -9.46% since 12/02/22 | -0.81% since 03/26/24 | |
Low | 88.66 on 03/27/24 | 2,101.00 on 03/29/22 | 1,661.67 on 12/23/22 | 620.53 on 03/27/24 | |
High | 100.38 on 04/09/24 | 3,380.50 on 03/07/22 | 1,991.32 on 12/13/22 | 707.90 on 04/10/24 | |
3-Month | |||||
%Chg | +4.07% since 01/25/24 | +5.41% since 12/28/21 | -25.81% since 10/04/22 | +3.50% since 01/26/24 | |
Low | 78.50 on 02/13/24 | 1,818.00 on 01/03/22 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
High | 101.12 on 03/15/24 | 3,380.50 on 03/07/22 | 2,315.83 on 10/05/22 | 713.32 on 03/15/24 | |
6-Month | |||||
%Chg | -12.70% since 10/25/23 | +13.57% since 09/28/21 | -10.87% since 07/04/22 | -12.93% since 10/26/23 | |
Low | 78.50 on 02/13/24 | 1,531.00 on 12/15/21 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
High | 114.71 on 12/22/23 | 3,380.50 on 03/07/22 | 2,339.25 on 10/04/22 | 803.25 on 12/22/23 | |
Key Statistics | |||||
Market Capitalization, $K | 235,939 | N/A | N/A | N/A | |
Shares Outstanding, K | 2,600 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |