Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | PAH21 | ^XPDUSD | $SPAD | |
| Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 87.23 | 0.00 | 1,712.13 | 598.92 | |
| High | 87.74 | 2,525.00 | 1,713.17 | 611.93 | |
| Low | 85.51 | 2,525.00 | 1,712.13 | 592.47 | |
| Last | 87.15 | 2,525.00s | 1,713.17 | 604.85 | |
| Change | +1.01 | -145.40 | +1.21 | +5.93 | |
| % Change | +1.17% | -5.44% | +0.07% | +0.99% | |
| Volume | 68,000 | 0 | 1,003 | N/A | |
| 20-Day Average Volume | 82,010 | 1,315 | 3,322 | 0 | |
| Previous Close | 86.14 | 2,670.40 | 1,711.96 | 598.92 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 92.67 | 2,464.47 | 1,798.45 | 644.88 | |
| 20-Day Raw Stochastic | 16.63% | 61.90% | 15.62% | 13.82% | |
| 20-Day Relative Strength | 42.05% | 55.03% | 42.20% | 42.15% | |
| Weighted Alpha | -37.67 | +23.66 | -22.37 | -38.27 | |
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | 88% Sell | |
| Previous Opinion | 72% Sell | 96% Buy | 100% Sell | 72% Sell | |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 04/26/24 | -2.73% since 03/22/21 | -4.28% since 12/28/22 | -1.03% since 04/26/24 | |
| Low | 84.51 on 05/02/24 | 2,525.00 on 03/29/21 | 1,698.98 on 01/03/23 | 588.32 on 05/02/24 | |
| High | 90.46 on 04/29/24 | 2,670.40 on 03/26/21 | 1,837.54 on 12/29/22 | 628.82 on 04/29/24 | |
| 1-Month | |||||
| %Chg | -7.19% since 04/03/24 | +9.30% since 02/26/21 | -9.46% since 12/02/22 | -7.17% since 04/03/24 | |
| Low | 84.51 on 05/02/24 | 2,288.80 on 03/09/21 | 1,661.67 on 12/23/22 | 588.32 on 05/02/24 | |
| High | 100.38 on 04/09/24 | 2,670.40 on 03/26/21 | 1,991.32 on 12/13/22 | 707.90 on 04/10/24 | |
| 3-Month | |||||
| %Chg | -0.06% since 02/02/24 | +7.36% since 12/28/20 | -25.81% since 10/04/22 | -0.06% since 02/02/24 | |
| Low | 78.50 on 02/13/24 | 2,188.50 on 01/29/21 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
| High | 101.12 on 03/15/24 | 2,670.40 on 03/26/21 | 2,315.83 on 10/05/22 | 713.32 on 03/15/24 | |
| 6-Month | |||||
| %Chg | -15.57% since 11/03/23 | +10.90% since 09/28/20 | -10.87% since 07/04/22 | -15.94% since 11/03/23 | |
| Low | 78.50 on 02/13/24 | 2,188.50 on 01/29/21 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
| High | 114.71 on 12/22/23 | 2,670.40 on 03/26/21 | 2,339.25 on 10/04/22 | 803.25 on 12/22/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 228,974 | N/A | N/A | N/A | |
| Shares Outstanding, K | 2,675 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |