Otonomy Inc (OTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTIC | SPRC | SXTC | ||
| Company | Otonomy Inc | Scisparc Ltd | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0150 | 1.1900 | 1.1200 | ||
| High | 0.0200 | 1.1900 | 1.1500 | ||
| Low | 0.0075 | 1.1600 | 1.0200 | ||
| Last | 0.0085 | 1.1700 | 1.0500 | ||
| Change | -0.1070 | -0.0100 | -0.0900 | ||
| % Change | -92.64% | -0.85% | -7.89% | ||
| Volume | 1,943,400 | 26,500 | 354,300 | ||
| 20-Day Average Volume | 439,585 | 98,365 | 532,720 | ||
| Previous Close | 0.1155 | 1.1800 | 1.1400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1061 | 1.2600 | 1.0717 | ||
| 20-Day Raw Stochastic | 0.91% | 3.57% | 25.58% | ||
| 20-Day Relative Strength | 13.74% | 31.26% | 42.17% | ||
| Weighted Alpha | -62.07 | -94.53 | -84.65 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.61% since 04/03/23 | -2.50% since 05/15/24 | -3.67% since 05/15/24 | ||
| Low | 0.0075 on 04/11/23 | 1.1600 on 05/22/24 | 1.0200 on 05/22/24 | ||
| High | 0.1165 on 04/10/23 | 1.2400 on 05/16/24 | 1.3700 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -92.17% since 03/10/23 | -4.10% since 04/22/24 | -0.94% since 04/22/24 | ||
| Low | 0.0075 on 04/11/23 | 1.1600 on 05/22/24 | 0.9400 on 05/02/24 | ||
| High | 0.1169 on 03/29/23 | 1.4400 on 04/30/24 | 1.3700 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -91.24% since 01/11/23 | -69.69% since 02/22/24 | -43.85% since 02/22/24 | ||
| Low | 0.0075 on 04/11/23 | 1.1500 on 04/22/24 | 0.9400 on 05/02/24 | ||
| High | 0.1250 on 01/24/23 | 4.2861 on 02/27/24 | 3.3700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -96.71% since 10/11/22 | -84.27% since 11/22/23 | -41.01% since 11/22/23 | ||
| Low | 0.0075 on 04/11/23 | 1.1500 on 04/22/24 | 0.9400 on 05/02/24 | ||
| High | 0.3316 on 11/30/22 | 14.2199 on 11/24/23 | 6.3900 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582 | 834 | 521 | ||
| Shares Outstanding, K | 68,527 | 707 | 457 | ||
| Annual Sales | 130,000 | 2,880,000 | 1,970,000 | ||
| Annual Net Income | -51,180,000 | -5,120,000 | -5,930,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -12,048,000 | -493,000 | N/A | ||
| 60-Month Beta | 1.54 | 0.71 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | N/A | N/A | ||
| Latest Earnings Date | 05/08/23 | 07/01/24 | 10/30/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||