O S I Systems Inc (OSIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIS | NOVT | ROG | ||
| Company | O S I Systems Inc | Novanta Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 133.00 | 158.11 | 118.34 | ||
| High | 135.37 | 166.53 | 119.94 | ||
| Low | 133.00 | 157.28 | 118.34 | ||
| Last | 135.29 | 163.35 | 119.88 | ||
| Change | +2.95 | +2.21 | +0.90 | ||
| % Change | +2.23% | +1.37% | +0.76% | ||
| Volume | 32,473 | 52,695 | 19,274 | ||
| 20-Day Average Volume | 109,993 | 135,781 | 188,042 | ||
| Previous Close | 132.34 | 161.14 | 118.98 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.92 | 158.53 | 113.74 | ||
| 20-Day Raw Stochastic | 53.19% | 73.57% | 68.40% | ||
| 20-Day Relative Strength | 49.04% | 50.23% | 56.03% | ||
| Weighted Alpha | +14.63 | +1.78 | -21.14 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 04/30/24 | +3.80% since 04/30/24 | +0.59% since 04/30/24 | ||
| Low | 130.68 on 05/06/24 | 154.20 on 05/01/24 | 118.07 on 05/03/24 | ||
| High | 136.58 on 05/06/24 | 166.53 on 05/07/24 | 122.98 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -5.27% since 04/05/24 | -3.54% since 04/05/24 | +2.82% since 04/05/24 | ||
| Low | 126.57 on 04/25/24 | 146.86 on 04/19/24 | 105.48 on 04/18/24 | ||
| High | 144.11 on 04/08/24 | 171.85 on 04/08/24 | 126.40 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +2.86% since 02/07/24 | +1.20% since 02/07/24 | +2.77% since 02/07/24 | ||
| Low | 126.57 on 04/25/24 | 146.86 on 04/19/24 | 105.48 on 04/18/24 | ||
| High | 144.11 on 04/08/24 | 181.89 on 03/08/24 | 126.40 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +23.61% since 11/07/23 | +35.66% since 11/07/23 | -0.27% since 11/07/23 | ||
| Low | 108.15 on 11/08/23 | 119.64 on 11/08/23 | 105.48 on 04/18/24 | ||
| High | 144.11 on 04/08/24 | 181.89 on 03/08/24 | 138.85 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,256,263 | 5,776,064 | 2,219,809 | ||
| Shares Outstanding, K | 17,049 | 35,845 | 18,657 | ||
| Annual Sales | 1,278,430,000 | 881,660,000 | 908,400,000 | ||
| Annual Net Income | 91,780,000 | 72,880,000 | 56,600,000 | ||
| Last Quarter Sales | 405,410,000 | 211,570,000 | 213,400,000 | ||
| Last Quarter Net Income | 34,040,000 | 12,510,000 | 7,800,000 | ||
| 60-Month Beta | 0.99 | 1.35 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/25/24 | 0.63 on 02/28/24 | 0.58 on 04/25/24 | ||
| Latest Earnings Date | 04/25/24 | 05/07/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 52.94 | 33.91 | ||