Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Orgenesis Inc (ORGS)

Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.5650 333.93 83.37 198.13 108.01
High 0.5784 339.00 84.52 199.78 108.59
Low 0.5419 331.00 82.76 196.80 107.27
Last 0.5419 332.92 83.89 197.59 108.24
Change -0.0097 +0.12 +0.84 -0.62 +0.11
% Change -1.76% +0.04% +1.01% -0.31% +0.10%
Volume 139,100 1,366,700 9,199,399 670,700 191,230,496
20-Day Average Volume 102,160 1,736,285 6,438,015 802,385 16,188,930
Previous Close 0.5516 332.80 83.05 198.21 108.13
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 0.6544 329.25 79.63 201.84 108.17
20-Day Raw Stochastic 0.63% 69.60% 90.09% 34.81% 63.25%
20-Day Relative Strength 41.08% 55.28% 71.85% 39.54% 64.69%
Weighted Alpha -35.45 +25.51 +18.22 -23.68 +46.30
Today's Opinion 8% Sell 88% Buy 88% Buy 100% Sell 100% Buy
Previous Opinion 8% Sell 88% Buy 88% Buy 100% Sell 100% Buy
Last Month's Opinion 100% Buy 72% Buy 40% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg -12.31% since 09/11/24 +0.89% since 09/11/24 +3.64% since 09/11/24 -0.75% since 09/11/24 -1.97% since 11/13/19
Low 0.5400 on 09/16/24 326.41 on 09/12/24 81.57 on 09/13/24 192.25 on 09/13/24 107.27 on 11/20/19
High 0.6497 on 09/12/24 339.00 on 09/18/24 84.89 on 09/12/24 202.79 on 09/17/24 110.53 on 11/14/19
1-Month  
%Chg -33.50% since 08/16/24 +3.57% since 08/16/24 +13.70% since 08/16/24 -2.14% since 08/16/24 +5.14% since 10/18/19
Low 0.5400 on 09/16/24 319.00 on 09/06/24 73.27 on 08/19/24 192.25 on 09/13/24 102.40 on 10/21/19
High 0.8900 on 08/20/24 339.00 on 09/18/24 84.89 on 09/12/24 207.59 on 08/21/24 110.70 on 11/13/19
3-Month  
%Chg -1.69% since 06/18/24 +8.80% since 06/18/24 +32.84% since 06/18/24 -11.65% since 06/18/24 +13.63% since 08/20/19
Low 0.4452 on 06/20/24 303.55 on 06/20/24 64.86 on 06/20/24 192.25 on 09/13/24 93.41 on 08/23/19
High 1.0799 on 08/14/24 346.85 on 07/25/24 84.89 on 09/12/24 238.00 on 07/12/24 110.70 on 11/13/19
6-Month  
%Chg -38.14% since 03/18/24 +22.89% since 03/18/24 +14.51% since 03/18/24 -9.94% since 03/18/24 +14.14% since 05/20/19
Low 0.3044 on 04/02/24 260.68 on 04/19/24 62.07 on 05/31/24 189.44 on 04/19/24 89.08 on 07/23/19
High 1.0799 on 08/14/24 346.85 on 07/25/24 84.89 on 09/12/24 238.00 on 07/12/24 110.70 on 11/13/19
Key Statistics  
Market Capitalization, $K 19,001 178,525,568 103,468,096 28,858,782 77,035,920
Shares Outstanding, K 34,447 536,435 1,245,853 145,597 711,714
Annual Sales 530,000 28,190,000,000 27,116,000,000 9,835,600,000 15,281,000,000
Annual Net Income -55,360,000 6,717,000,000 5,665,000,000 1,161,100,000 4,046,000,000
Last Quarter Sales 250,000 8,388,000,000 6,954,000,000 2,464,900,000 4,520,000,000
Last Quarter Net Income -8,900,000 746,000,000 1,614,000,000 583,600,000 1,691,000,000
60-Month Beta 1.22 0.61 0.18 -0.06 1.41
Per-Share Information  
Most Recent Earnings -0.23 on 08/08/24 4.97 on 08/06/24 2.01 on 08/08/24 5.28 on 08/01/24 2.99 on 10/31/19
Latest Earnings Date 11/11/24 10/29/24 11/05/24 08/01/24 10/31/19
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 18.02 17.69 12.27 10.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar