Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORCL | MSFT | SAP | ADBE | CRM |
Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | Adobe Systems Inc | Salesforce Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 167.13 | 437.22 | 229.18 | 526.44 | 266.01 |
High | 168.83 | 439.24 | 229.28 | 528.63 | 270.32 |
Low | 166.60 | 434.22 | 227.01 | 515.72 | 261.32 |
Last | 168.00 | 435.27 | 228.81 | 522.30 | 266.80 |
Change | +0.41 | -3.42 | -0.16 | -4.14 | +0.81 |
% Change | +0.24% | -0.78% | -0.07% | -0.79% | +0.30% |
Volume | 12,187,700 | 55,167,098 | 577,700 | 6,100,600 | 11,463,100 |
20-Day Average Volume | 12,326,000 | 19,327,984 | 813,545 | 3,245,815 | 6,586,285 |
Previous Close | 167.59 | 438.69 | 228.97 | 526.44 | 265.99 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 150.71 | 419.26 | 218.86 | 555.47 | 254.74 |
20-Day Raw Stochastic | 83.85% | 83.97% | 93.03% | 19.46% | 83.12% |
20-Day Relative Strength | 71.48% | 57.74% | 65.54% | 42.67% | 59.66% |
Weighted Alpha | +66.62 | +30.73 | +70.66 | -1.08 | +21.57 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 8% Buy | 24% Sell |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 24% Buy | 32% Sell |
Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | 32% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.68% since 09/13/24 | +1.09% since 09/13/24 | +3.40% since 09/13/24 | -2.71% since 09/13/24 | +4.80% since 09/13/24 |
Low | 163.73 on 09/18/24 | 428.22 on 09/16/24 | 221.15 on 09/18/24 | 506.49 on 09/18/24 | 250.96 on 09/18/24 |
High | 173.99 on 09/16/24 | 441.85 on 09/17/24 | 230.19 on 09/19/24 | 537.69 on 09/16/24 | 270.32 on 09/20/24 |
1-Month | |||||
%Chg | +20.72% since 08/20/24 | +2.46% since 08/20/24 | +5.07% since 08/20/24 | -7.11% since 08/20/24 | +1.89% since 08/20/24 |
Low | 136.91 on 08/28/24 | 400.80 on 09/06/24 | 210.38 on 09/06/24 | 506.49 on 09/18/24 | 241.44 on 09/06/24 |
High | 173.99 on 09/16/24 | 441.85 on 09/17/24 | 230.19 on 09/19/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 |
3-Month | |||||
%Chg | +17.56% since 06/20/24 | -2.34% since 06/20/24 | +19.50% since 06/20/24 | -0.12% since 06/20/24 | +10.34% since 06/20/24 |
Low | 125.75 on 08/07/24 | 385.58 on 08/05/24 | 191.59 on 06/24/24 | 500.00 on 08/05/24 | 232.21 on 08/05/24 |
High | 173.99 on 09/16/24 | 468.35 on 07/05/24 | 230.19 on 09/19/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 |
6-Month | |||||
%Chg | +29.99% since 03/20/24 | +2.36% since 03/20/24 | +20.19% since 03/20/24 | +0.61% since 03/20/24 | -12.83% since 03/20/24 |
Low | 112.78 on 04/25/24 | 385.58 on 08/05/24 | 175.08 on 04/19/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
High | 173.99 on 09/16/24 | 468.35 on 07/05/24 | 230.19 on 09/19/24 | 587.75 on 09/12/24 | 311.80 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 462,984,480 | 3,235,059,840 | 269,899,680 | 231,587,824 | 258,529,184 |
Shares Outstanding, K | 2,755,860 | 7,432,306 | 1,179,580 | 443,400 | 969,000 |
Annual Sales | 52,961,000,000 | 245,122,000,000 | 33,775,340,000 | 19,409,000,000 | 34,857,000,000 |
Annual Net Income | 10,467,000,000 | 88,136,000,000 | 6,644,240,000 | 5,428,000,000 | 4,136,000,000 |
Last Quarter Sales | 13,307,000,000 | 64,727,000,000 | 8,925,350,000 | 5,408,000,000 | 9,325,000,000 |
Last Quarter Net Income | 2,929,000,000 | 22,036,000,000 | 956,290,000 | 1,684,000,000 | 1,429,000,000 |
60-Month Beta | 1.01 | 0.90 | 1.25 | 1.29 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 1.39 on 09/09/24 | 2.95 on 07/30/24 | 1.18 on 07/22/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 |
Latest Earnings Date | 09/09/24 | 10/22/24 | 10/21/24 | 09/12/24 | 08/28/24 |
Most Recent Dividend | 0.400 on 07/11/24 | 0.750 on 08/15/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 |
Next Ex-Dividends Date | 10/10/24 | 11/21/24 | 05/16/24 | N/A | 09/18/24 |
Ratios | |||||
Price/Earnings ttm | 35.66 | 37.15 | 52.28 | 36.33 | 36.84 |