Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | EQNR | EVRG | ENIA | NEP |
| Company | Ormat Technologies | Equinor ASA ADR | Evergy Inc | Enersis Americas S.A. American ADR | Nextera Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 75.00 | 24.72 | 61.52 | 4.83 | 26.89 |
| High | 75.66 | 24.75 | 61.79 | 5.09 | 27.04 |
| Low | 74.94 | 24.60 | 61.04 | 4.68 | 26.82 |
| Last | 75.51 | 24.68 | 61.38 | 4.81 | 26.89 |
| Change | +0.65 | -0.18 | +0.31 | -0.24 | +0.09 |
| % Change | +0.87% | -0.72% | +0.51% | -4.75% | +0.34% |
| Volume | 140,810 | 358,840 | 663,560 | 32,429,800 | 214,961 |
| 20-Day Average Volume | 265,895 | 2,896,422 | 1,464,335 | 4,722,025 | 983,926 |
| Previous Close | 74.86 | 24.86 | 61.07 | 5.05 | 26.80 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.14 | 25.62 | 60.19 | 5.41 | 25.28 |
| 20-Day Raw Stochastic | 78.09% | 19.36% | 85.71% | 10.92% | 95.75% |
| 20-Day Relative Strength | 55.17% | 37.60% | 64.76% | 32.11% | 57.27% |
| Weighted Alpha | +8.51 | -24.11 | +21.85 | -31.60 | -18.50 |
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 100% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Buy | 80% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/13/24 | -1.45% since 09/13/24 | +1.00% since 09/13/24 | -6.60% since 06/10/22 | +6.48% since 09/13/24 |
| Low | 74.11 on 09/16/24 | 24.65 on 09/20/24 | 60.55 on 09/19/24 | 4.68 on 06/17/22 | 25.17 on 09/18/24 |
| High | 76.79 on 09/17/24 | 25.49 on 09/19/24 | 62.24 on 09/16/24 | 5.25 on 06/15/22 | 27.09 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.96% since 08/20/24 | -8.49% since 08/20/24 | +6.60% since 08/20/24 | -16.06% since 05/17/22 | +5.68% since 08/20/24 |
| Low | 71.65 on 09/10/24 | 24.08 on 09/11/24 | 57.82 on 08/21/24 | 4.68 on 06/17/22 | 24.03 on 09/10/24 |
| High | 76.79 on 09/17/24 | 27.39 on 08/26/24 | 62.24 on 09/16/24 | 5.87 on 05/27/22 | 27.09 on 09/19/24 |
| 3-Month | |||||
| %Chg | +6.71% since 06/20/24 | -10.22% since 06/20/24 | +16.64% since 06/20/24 | -17.64% since 03/17/22 | -4.16% since 06/20/24 |
| Low | 68.69 on 07/02/24 | 24.08 on 09/11/24 | 52.10 on 06/26/24 | 4.68 on 06/17/22 | 23.68 on 08/12/24 |
| High | 78.51 on 07/31/24 | 29.03 on 07/03/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 | 29.03 on 07/24/24 |
| 6-Month | |||||
| %Chg | +14.88% since 03/20/24 | -7.81% since 03/20/24 | +19.12% since 03/20/24 | -16.06% since 12/17/21 | -0.52% since 03/20/24 |
| Low | 59.41 on 04/16/24 | 24.08 on 09/11/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 23.68 on 08/12/24 |
| High | 78.51 on 07/31/24 | 29.32 on 06/03/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 | 35.15 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,523,191 | 73,206,064 | 14,041,764 | 7,319,502 | 2,506,845 |
| Shares Outstanding, K | 60,422 | 2,944,733 | 229,929 | 1,521,726 | 93,539 |
| Annual Sales | 829,420,000 | 107,174,000,000 | 5,508,200,000 | 16,192,340,000 | 1,078,000,000 |
| Annual Net Income | 124,400,000 | 11,885,000,000 | 731,300,000 | 740,860,000 | 200,000,000 |
| Last Quarter Sales | 212,960,000 | 25,538,000,000 | 1,447,500,000 | 3,794,000,000 | 360,000,000 |
| Last Quarter Net Income | 22,240,000 | 1,860,000,000 | 207,000,000 | 366,000,000 | 62,000,000 |
| 60-Month Beta | 0.53 | 0.83 | 0.62 | 0.99 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/06/24 | 0.84 on 07/24/24 | 0.90 on 08/09/24 | 0.17 on 05/02/22 | 0.66 on 07/24/24 |
| Latest Earnings Date | 11/13/24 | 10/25/24 | 11/05/24 | 08/04/22 | 10/22/24 |
| Most Recent Dividend | 0.120 on 08/20/24 | 0.590 on 08/19/24 | 0.642 on 08/20/24 | 0.051 on 05/24/22 | 0.905 on 08/06/24 |
| Next Ex-Dividends Date | 08/20/24 | 11/19/24 | 08/20/24 | 05/24/22 | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.41 | 7.48 | 17.14 | 11.19 | 15.85 |