Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | EQNR | EVRG | ENIA | NEP |
| Company | Ormat Technologies | Equinor ASA ADR | Evergy Inc | Enersis Americas S.A. American ADR | Nextera Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 69.42 | 28.96 | 56.07 | 4.83 | 32.78 |
| High | 70.31 | 29.04 | 56.22 | 5.09 | 33.19 |
| Low | 68.83 | 28.50 | 55.29 | 4.68 | 31.36 |
| Last | 70.29 | 28.53 | 55.42 | 4.81 | 31.46 |
| Change | +1.36 | -0.03 | -0.30 | -0.24 | -0.90 |
| % Change | +1.97% | -0.11% | -0.54% | -4.75% | -2.78% |
| Volume | 358,900 | 4,592,300 | 4,709,000 | 32,429,800 | 1,857,600 |
| 20-Day Average Volume | 546,370 | 4,036,295 | 2,190,530 | 4,722,025 | 1,634,380 |
| Previous Close | 68.93 | 28.56 | 55.72 | 5.05 | 32.36 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.15 | 27.50 | 52.71 | 5.41 | 29.04 |
| 20-Day Raw Stochastic | 91.74% | 81.43% | 88.01% | 10.92% | 74.29% |
| 20-Day Relative Strength | 62.59% | 60.21% | 65.19% | 32.11% | 59.48% |
| Weighted Alpha | -11.85 | -0.68 | -4.84 | -31.60 | -21.61 |
| Today's Opinion | 8% Sell | 24% Sell | 80% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 72% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 8% Sell | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 05/03/24 | +4.09% since 05/03/24 | +2.44% since 05/03/24 | -6.60% since 06/10/22 | +1.78% since 05/03/24 |
| Low | 67.14 on 05/08/24 | 27.70 on 05/08/24 | 53.69 on 05/06/24 | 4.68 on 06/17/22 | 29.55 on 05/06/24 |
| High | 71.27 on 05/09/24 | 29.03 on 05/10/24 | 56.22 on 05/10/24 | 5.25 on 06/15/22 | 33.19 on 05/10/24 |
| 1-Month | |||||
| %Chg | +8.82% since 04/10/24 | +1.60% since 04/10/24 | +7.24% since 04/10/24 | -16.06% since 05/17/22 | +10.54% since 04/10/24 |
| Low | 59.41 on 04/16/24 | 26.32 on 05/01/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 26.46 on 04/16/24 |
| High | 71.27 on 05/09/24 | 29.03 on 05/10/24 | 56.22 on 05/10/24 | 5.87 on 05/27/22 | 33.19 on 05/10/24 |
| 3-Month | |||||
| %Chg | +8.02% since 02/09/24 | +8.89% since 02/09/24 | +12.92% since 02/09/24 | -17.64% since 03/17/22 | +12.00% since 02/09/24 |
| Low | 59.41 on 04/16/24 | 24.44 on 02/15/24 | 48.17 on 02/13/24 | 4.68 on 06/17/22 | 26.27 on 02/26/24 |
| High | 71.27 on 05/09/24 | 29.03 on 05/10/24 | 56.22 on 05/10/24 | 6.24 on 03/29/22 | 33.19 on 05/10/24 |
| 6-Month | |||||
| %Chg | +15.61% since 11/10/23 | -13.70% since 11/10/23 | +12.16% since 11/10/23 | -16.06% since 12/17/21 | +33.25% since 11/10/23 |
| Low | 58.73 on 11/13/23 | 24.44 on 02/15/24 | 47.97 on 11/13/23 | 4.68 on 06/17/22 | 22.33 on 11/13/23 |
| High | 78.15 on 12/14/23 | 33.63 on 11/13/23 | 56.22 on 05/10/24 | 6.24 on 03/29/22 | 33.19 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,163,372 | 89,162,656 | 12,801,448 | 7,319,502 | 3,026,922 |
| Shares Outstanding, K | 60,400 | 3,121,942 | 229,746 | 1,521,726 | 93,539 |
| Annual Sales | 829,420,000 | 107,174,000,000 | 5,508,200,000 | 16,192,340,000 | 1,078,000,000 |
| Annual Net Income | 124,400,000 | 11,885,000,000 | 731,300,000 | 740,860,000 | 200,000,000 |
| Last Quarter Sales | 241,340,000 | 25,135,000,000 | 1,187,900,000 | 3,794,000,000 | 257,000,000 |
| Last Quarter Net Income | 35,730,000 | 2,667,000,000 | 58,000,000 | 366,000,000 | 70,000,000 |
| 60-Month Beta | 0.48 | 0.85 | 0.57 | 0.99 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/08/24 | 0.96 on 04/25/24 | 0.54 on 05/09/24 | 0.17 on 05/02/22 | 0.75 on 04/23/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/09/24 | 08/04/22 | 04/23/24 |
| Most Recent Dividend | 0.120 on 03/05/24 | 0.754 on 02/14/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 | 0.892 on 05/06/24 |
| Next Ex-Dividends Date | 03/05/24 | 05/15/24 | 03/08/24 | 05/24/22 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.27 | 8.63 | 15.37 | 11.19 | 20.09 |