Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ormat Technologies (ORA)

Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 75.46 25.09 61.73 4.83 25.40
High 76.68 25.37 62.08 5.09 26.28
Low 74.78 24.93 61.32 4.68 25.17
Last 75.36 25.12 61.55 4.81 25.84
Change -0.21 +0.17 -0.36 -0.24 +0.43
% Change -0.28% +0.68% -0.58% -4.75% +1.69%
Volume 292,100 2,698,100 1,571,400 32,429,800 1,192,700
20-Day Average Volume 272,300 2,806,915 1,530,230 4,722,025 948,135
Previous Close 75.57 24.95 61.91 5.05 25.41
Industry Other Alt Energy Oil - Refining and Marketing Utility - Electric Power Other Alt Energy Other Alt Energy
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 73.90 25.81 59.88 5.41 25.13
20-Day Raw Stochastic 72.25% 31.31% 84.39% 10.92% 80.44%
20-Day Relative Strength 54.54% 40.43% 65.85% 32.11% 51.43%
Weighted Alpha +7.92 -22.42 +21.52 -31.60 -23.08
Today's Opinion 80% Buy 100% Sell 100% Buy 100% Sell 72% Sell
Previous Opinion 80% Buy 100% Sell 100% Buy 100% Sell 88% Sell
Last Month's Opinion 72% Buy 24% Sell 100% Buy 80% Sell 80% Sell
Performance  
5-Days  
%Chg +2.25% since 09/11/24 +2.57% since 09/11/24 +2.45% since 09/11/24 -6.60% since 06/10/22 +2.34% since 09/11/24
Low 72.88 on 09/12/24 24.47 on 09/12/24 59.84 on 09/12/24 4.68 on 06/17/22 24.88 on 09/12/24
High 76.79 on 09/17/24 25.39 on 09/16/24 62.24 on 09/16/24 5.25 on 06/15/22 26.28 on 09/18/24
1-Month  
%Chg +2.18% since 08/16/24 -9.74% since 08/16/24 +4.75% since 08/16/24 -16.06% since 05/17/22 +1.21% since 08/16/24
Low 71.65 on 09/10/24 24.08 on 09/11/24 57.82 on 08/21/24 4.68 on 06/17/22 24.03 on 09/10/24
High 76.79 on 09/17/24 27.96 on 08/19/24 62.24 on 09/16/24 5.87 on 05/27/22 26.28 on 09/18/24
3-Month  
%Chg +3.09% since 06/18/24 -7.85% since 06/18/24 +16.57% since 06/18/24 -17.64% since 03/17/22 -7.91% since 06/18/24
Low 68.69 on 07/02/24 24.08 on 09/11/24 52.10 on 06/26/24 4.68 on 06/17/22 23.68 on 08/12/24
High 78.51 on 07/31/24 29.03 on 07/03/24 62.24 on 09/16/24 6.24 on 03/29/22 29.03 on 07/24/24
6-Month  
%Chg +18.71% since 03/18/24 -5.67% since 03/18/24 +18.91% since 03/18/24 -16.06% since 12/17/21 -4.30% since 03/18/24
Low 59.41 on 04/16/24 24.08 on 09/11/24 49.55 on 04/16/24 4.68 on 06/17/22 23.68 on 08/12/24
High 78.51 on 07/31/24 29.32 on 06/03/24 62.24 on 09/16/24 6.24 on 03/29/22 35.15 on 05/22/24
Key Statistics  
Market Capitalization, $K 4,566,091 73,471,088 14,234,905 7,319,502 2,376,826
Shares Outstanding, K 60,422 2,944,733 229,929 1,521,726 93,539
Annual Sales 829,420,000 107,174,000,000 5,508,200,000 16,192,340,000 1,078,000,000
Annual Net Income 124,400,000 11,885,000,000 731,300,000 740,860,000 200,000,000
Last Quarter Sales 212,960,000 25,538,000,000 1,447,500,000 3,794,000,000 360,000,000
Last Quarter Net Income 22,240,000 1,860,000,000 207,000,000 366,000,000 62,000,000
60-Month Beta 0.53 0.83 0.62 0.99 1.05
Per-Share Information  
Most Recent Earnings 0.40 on 08/06/24 0.84 on 07/24/24 0.90 on 08/09/24 0.17 on 05/02/22 0.66 on 07/24/24
Latest Earnings Date 08/06/24 10/25/24 11/05/24 08/04/22 10/22/24
Most Recent Dividend 0.120 on 08/20/24 0.590 on 08/19/24 0.642 on 08/20/24 0.051 on 05/24/22 0.905 on 08/06/24
Next Ex-Dividends Date 08/20/24 11/19/24 08/20/24 05/24/22 08/06/24
Ratios  
Price/Earnings ttm 34.27 7.49 17.27 11.19 15.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar