Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORA | CSAN | FLNC | ||
Company | Ormat Technologies | Cosan Sa Spon ADR WI | Fluence Energy Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 67.16 | 11.52 | 18.73 | ||
High | 67.26 | 11.61 | 19.51 | ||
Low | 66.03 | 11.31 | 18.15 | ||
Last | 66.71 | 11.33 | 19.49 | ||
Change | +0.97 | +0.15 | +1.35 | ||
% Change | +1.48% | +1.34% | +7.44% | ||
Volume | 438,300 | 547,000 | 2,202,400 | ||
20-Day Average Volume | 558,950 | 537,110 | 1,487,805 | ||
Previous Close | 65.74 | 11.18 | 18.14 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.10 | 11.44 | 16.71 | ||
20-Day Raw Stochastic | 92.99% | 30.43% | 99.56% | ||
20-Day Relative Strength | 54.86% | 39.76% | 63.19% | ||
Weighted Alpha | -18.93 | -16.68 | -8.06 | ||
Today's Opinion | 64% Sell | 100% Sell | 8% Sell | ||
Previous Opinion | 72% Sell | 100% Sell | 40% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.59% since 04/25/24 | +2.35% since 04/25/24 | +18.05% since 04/25/24 | ||
Low | 62.51 on 04/26/24 | 11.01 on 05/01/24 | 16.54 on 04/26/24 | ||
High | 67.26 on 05/02/24 | 11.61 on 05/02/24 | 19.51 on 05/02/24 | ||
1-Month | |||||
%Chg | +4.54% since 04/02/24 | -7.59% since 04/02/24 | +24.14% since 04/02/24 | ||
Low | 59.41 on 04/16/24 | 10.70 on 04/16/24 | 14.92 on 04/22/24 | ||
High | 67.26 on 05/02/24 | 12.77 on 04/09/24 | 19.51 on 05/02/24 | ||
3-Month | |||||
%Chg | +1.77% since 02/02/24 | -21.81% since 02/02/24 | -1.52% since 02/02/24 | ||
Low | 59.41 on 04/16/24 | 10.70 on 04/16/24 | 13.03 on 03/15/24 | ||
High | 69.81 on 03/11/24 | 15.25 on 02/20/24 | 23.16 on 02/09/24 | ||
6-Month | |||||
%Chg | +4.82% since 11/02/23 | -17.48% since 11/02/23 | +12.92% since 11/02/23 | ||
Low | 58.73 on 11/13/23 | 10.70 on 04/16/24 | 13.03 on 03/15/24 | ||
High | 78.15 on 12/14/23 | 16.45 on 01/12/24 | 27.80 on 12/04/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,029,284 | 4,333,272 | 3,481,557 | ||
Shares Outstanding, K | 60,400 | 382,460 | 178,633 | ||
Annual Sales | 829,420,000 | 4,616,470,000 | 2,217,980,000 | ||
Annual Net Income | 124,400,000 | 1,134,920,000 | -69,620,000 | ||
Last Quarter Sales | 241,340,000 | 2,101,080,000 | 363,960,000 | ||
Last Quarter Net Income | 35,730,000 | 139,080,000 | -16,740,000 | ||
60-Month Beta | 0.48 | 1.37 | 2.48 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 02/21/24 | 0.11 on 11/13/23 | -0.14 on 02/07/24 | ||
Latest Earnings Date | 05/08/24 | 05/20/24 | 05/08/24 | ||
Most Recent Dividend | 0.120 on 03/05/24 | 0.326 on 05/19/23 | N/A | ||
Next Ex-Dividends Date | 03/05/24 | 05/19/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.07 | 0.00 | 0.00 |