Olo Inc Cl A (OLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OLO | UCO | USO | DBO | DNO |
Company | Olo Inc Cl A | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | DB Oil Fund Invesco | US Short Oil |
Price Information | |||||
Exchange | NYSE | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 4.91 | 25.67 | 71.01 | 14.04 | 45.90 |
High | 5.02 | 26.23 | 71.94 | 14.23 | 46.77 |
Low | 4.84 | 25.35 | 70.58 | 13.98 | 45.90 |
Last | 4.93 | 25.46 | 70.66 | 13.98 | 46.08 |
Change | +0.01 | -0.65 | -1.06 | -0.22 | +0.30 |
% Change | +0.20% | -2.49% | -1.48% | -1.55% | +0.66% |
Volume | 914,100 | 1,949,700 | 2,443,700 | 661,500 | 11,000 |
20-Day Average Volume | 729,120 | 3,392,020 | 3,343,435 | 550,975 | 5,275 |
Previous Close | 4.92 | 26.11 | 71.72 | 14.20 | 45.78 |
Industry | Internet - Software | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.10 | 26.68 | 71.96 | 14.26 | 46.83 |
20-Day Raw Stochastic | 30.39% | 31.62% | 37.72% | 36.82% | 30.75% |
20-Day Relative Strength | 47.84% | 41.83% | 44.32% | 42.94% | 46.47% |
Weighted Alpha | -15.96 | -29.48 | -12.11 | -19.89 | -32.22 |
Today's Opinion | 24% Sell | 88% Sell | 72% Sell | 88% Sell | N/A |
Previous Opinion | 16% Sell | 88% Sell | 72% Sell | 88% Sell | N/A |
Last Month's Opinion | 24% Buy | 56% Sell | 24% Sell | 56% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +5.12% since 09/11/24 | +6.22% since 09/11/24 | +4.14% since 09/11/24 | +3.33% since 09/11/24 | +2.67% since 08/30/18 |
Low | 4.68 on 09/12/24 | 24.26 on 09/12/24 | 68.53 on 09/12/24 | 13.62 on 09/12/24 | 44.65 on 09/04/18 |
High | 5.02 on 09/18/24 | 26.43 on 09/17/24 | 72.29 on 09/17/24 | 14.29 on 09/17/24 | 46.77 on 09/06/18 |
1-Month | |||||
%Chg | -6.45% since 08/16/24 | -15.22% since 08/16/24 | -7.42% since 08/16/24 | -7.48% since 08/16/24 | -0.28% since 08/06/18 |
Low | 4.62 on 09/11/24 | 22.88 on 09/10/24 | 66.02 on 09/10/24 | 13.17 on 09/10/24 | 44.65 on 09/04/18 |
High | 5.64 on 08/22/24 | 31.04 on 08/26/24 | 78.32 on 08/26/24 | 15.37 on 08/26/24 | 49.30 on 08/15/18 |
3-Month | |||||
%Chg | +13.07% since 06/18/24 | -22.90% since 06/18/24 | -10.18% since 06/18/24 | -11.13% since 06/18/24 | -10.04% since 06/06/18 |
Low | 4.20 on 07/10/24 | 22.88 on 09/10/24 | 66.02 on 09/10/24 | 13.17 on 09/10/24 | 43.85 on 07/03/18 |
High | 5.85 on 08/01/24 | 35.71 on 07/05/24 | 82.60 on 07/05/24 | 16.39 on 07/05/24 | 51.43 on 06/19/18 |
6-Month | |||||
%Chg | -8.53% since 03/18/24 | -21.95% since 03/18/24 | -9.39% since 03/18/24 | -9.40% since 03/18/24 | -15.04% since 03/06/18 |
Low | 4.20 on 07/10/24 | 22.88 on 09/10/24 | 66.02 on 09/10/24 | 13.17 on 09/10/24 | 43.85 on 07/03/18 |
High | 5.85 on 08/01/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 16.39 on 07/05/24 | 57.52 on 03/14/18 |
Key Statistics | |||||
Market Capitalization, $K | 789,744 | 619,753 | 1,139,039 | 216,760 | 6,887 |
Shares Outstanding, K | 160,517 | 23,793 | 16,120 | 15,300 | 150 |
Annual Sales | 228,290,000 | 0 | -484,170,000 | 0 | 0 |
Annual Net Income | -58,290,000 | 0 | -489,270,000 | 0 | 0 |
Last Quarter Sales | 70,500,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | 5,730,000 | N/A | N/A | N/A | N/A |
60-Month Beta | 1.28 | 1.81 | 0.93 | 0.90 | -3.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 07/31/24 | N/A | N/A | N/A | N/A |
Latest Earnings Date | 11/04/24 | N/A | 08/04/17 | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |