Olo Inc Cl A (OLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLO | UCO | DBO | USO | DTO |
| Company | Olo Inc Cl A | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | US Oil Fund | DB Crude Oil -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 4.76 | 31.92 | 15.41 | 76.68 | 50.91 |
| High | 4.80 | 31.97 | 15.42 | 76.83 | 63.70 |
| Low | 4.58 | 30.95 | 15.19 | 75.24 | 50.91 |
| Last | 4.62 | 31.04 | 15.21 | 75.30 | 56.21 |
| Change | -0.13 | -0.77 | -0.17 | -1.22 | -40.79 |
| % Change | -2.74% | -2.42% | -1.11% | -1.59% | -42.05% |
| Volume | 900,200 | 1,500,800 | 147,900 | 2,746,500 | 151,300 |
| 20-Day Average Volume | 976,340 | 1,709,560 | 280,375 | 4,338,665 | 34,890 |
| Previous Close | 4.75 | 31.81 | 15.38 | 76.52 | 97.00 |
| Industry | Internet - Software | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 32.83 | 15.57 | 78.14 | 177.89 |
| 20-Day Raw Stochastic | 3.96% | 8.55% | 9.52% | 10.46% | 1.65% |
| 20-Day Relative Strength | 38.97% | 42.14% | 43.76% | 41.80% | 39.04% |
| Weighted Alpha | -35.88 | +27.07 | +6.99 | +16.84 | +18.98 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 8% Sell | 40% Buy | 48% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 05/03/24 | +0.06% since 05/03/24 | +0.20% since 05/03/24 | +0.23% since 05/03/24 | -56.39% since 05/11/20 |
| Low | 4.58 on 05/10/24 | 30.62 on 05/08/24 | 15.11 on 05/08/24 | 74.55 on 05/08/24 | 50.91 on 05/18/20 |
| High | 5.59 on 05/08/24 | 31.97 on 05/10/24 | 15.42 on 05/10/24 | 76.83 on 05/10/24 | 135.00 on 05/13/20 |
| 1-Month | |||||
| %Chg | -8.51% since 04/10/24 | -12.07% since 04/10/24 | -5.35% since 04/10/24 | -8.27% since 04/10/24 | -59.85% since 04/17/20 |
| Low | 4.58 on 05/10/24 | 30.62 on 05/08/24 | 15.11 on 05/08/24 | 74.55 on 05/08/24 | 50.91 on 05/18/20 |
| High | 5.59 on 05/08/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 372.95 on 04/21/20 |
| 3-Month | |||||
| %Chg | -20.48% since 02/09/24 | +6.81% since 02/09/24 | +3.75% since 02/09/24 | +5.06% since 02/09/24 | -3.47% since 02/18/20 |
| Low | 4.58 on 05/10/24 | 28.40 on 02/26/24 | 14.31 on 02/15/24 | 71.37 on 02/14/24 | 46.32 on 04/09/20 |
| High | 6.84 on 02/22/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 372.95 on 04/21/20 |
| 6-Month | |||||
| %Chg | -2.12% since 11/10/23 | +4.27% since 11/10/23 | -3.92% since 11/10/23 | +4.89% since 11/10/23 | +4.58% since 11/18/19 |
| Low | 4.58 on 05/10/24 | 24.59 on 12/12/23 | 13.68 on 01/08/24 | 63.84 on 12/12/23 | 42.25 on 01/03/20 |
| High | 6.84 on 02/22/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 372.95 on 04/21/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 769,006 | 577,145 | 246,257 | 1,304,196 | 2,873 |
| Shares Outstanding, K | 161,896 | 18,243 | 16,050 | 17,320 | 156 |
| Annual Sales | 228,290,000 | 0 | 0 | -484,170,000 | 0 |
| Annual Net Income | -58,290,000 | 0 | 0 | -489,270,000 | 0 |
| Last Quarter Sales | 63,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -15,750,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.29 | 1.81 | 0.90 | 0.93 | -2.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/07/24 | N/A | N/A | 08/04/17 | N/A |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |