Obseva Sa (OBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBSV | HEPA | AQB | ||
| Company | Obseva Sa | Hepion Pharmaceuticals Inc | Aquabounty Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1235 | 1.4900 | 1.9500 | ||
| High | 0.1235 | 1.5900 | 1.9800 | ||
| Low | 0.1000 | 1.4600 | 1.9000 | ||
| Last | 0.1018 | 1.4600 | 1.9700 | ||
| Change | -0.0187 | -0.0600 | -0.0030 | ||
| % Change | -15.52% | -3.95% | -0.15% | ||
| Volume | 8,230,800 | 32,500 | 11,700 | ||
| 20-Day Average Volume | 23,680,555 | 48,380 | 12,990 | ||
| Previous Close | 0.1205 | 1.5200 | 1.9730 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1357 | 1.8063 | 1.8435 | ||
| 20-Day Raw Stochastic | 10.56% | 17.27% | 81.72% | ||
| 20-Day Relative Strength | 41.52% | 37.98% | 49.63% | ||
| Weighted Alpha | -68.10 | -87.00 | -81.52 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.63% since 03/15/23 | +6.57% since 04/26/24 | +1.03% since 04/26/24 | ||
| Low | 0.1000 on 03/22/23 | 1.3301 on 04/30/24 | 1.7500 on 05/01/24 | ||
| High | 0.1347 on 03/17/23 | 1.5900 on 05/03/24 | 1.9800 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -41.80% since 02/22/23 | -42.97% since 04/03/24 | -0.51% since 04/03/24 | ||
| Low | 0.0800 on 02/24/23 | 1.2200 on 04/22/24 | 1.6601 on 04/22/24 | ||
| High | 0.2865 on 03/03/23 | 2.8999 on 04/04/24 | 2.0393 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -30.80% since 12/22/22 | -12.05% since 02/02/24 | -23.35% since 02/02/24 | ||
| Low | 0.0800 on 02/24/23 | 1.2200 on 04/22/24 | 1.6601 on 04/22/24 | ||
| High | 0.2865 on 03/03/23 | 3.4899 on 02/16/24 | 2.7890 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -30.75% since 09/22/22 | -65.65% since 11/03/23 | -33.22% since 11/03/23 | ||
| Low | 0.0800 on 02/24/23 | 1.2200 on 04/22/24 | 1.5700 on 11/21/23 | ||
| High | 0.2865 on 03/03/23 | 4.4700 on 12/12/23 | 4.0300 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,937 | 7,990 | 7,599 | ||
| Shares Outstanding, K | 77,971 | 5,472 | 3,857 | ||
| Annual Sales | 20,110,000 | 0 | 2,470,000 | ||
| Annual Net Income | -58,380,000 | -48,930,000 | -27,560,000 | ||
| Last Quarter Sales | 3,710,000 | 0 | 550,000 | ||
| Last Quarter Net Income | -12,060,000 | -11,060,000 | -8,420,000 | ||
| 60-Month Beta | 0.68 | 1.72 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 12/01/22 | -2.42 on 04/16/24 | -2.19 on 04/01/24 | ||
| Latest Earnings Date | 03/23/23 | 05/10/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||