News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | FOXA | FOX | NWS | WWE |
| Company | News Corp Cl A | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | World Wrestling Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 26.87 | 40.95 | 37.80 | 28.35 | 99.51 |
| High | 26.96 | 40.97 | 37.93 | 28.35 | 101.94 |
| Low | 26.52 | 40.37 | 37.43 | 27.87 | 98.07 |
| Last | 26.54 | 40.48 | 37.53 | 27.88 | 100.65 |
| Change | +0.09 | -0.12 | -0.03 | +0.10 | +2.60 |
| % Change | +0.34% | -0.30% | -0.08% | +0.36% | +2.65% |
| Volume | 1,803,600 | 2,871,100 | 1,702,500 | 611,200 | 1,642,100 |
| 20-Day Average Volume | 2,278,320 | 2,609,210 | 991,905 | 706,570 | 1,004,530 |
| Previous Close | 26.45 | 40.60 | 37.56 | 27.78 | 98.05 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 27.01 | 40.49 | 37.54 | 28.15 | 108.57 |
| 20-Day Raw Stochastic | 29.84% | 61.61% | 62.48% | 38.60% | 27.87% |
| 20-Day Relative Strength | 46.03% | 59.17% | 59.13% | 48.57% | 42.74% |
| Weighted Alpha | +27.27 | +37.06 | +37.85 | +29.81 | +44.50 |
| Today's Opinion | 24% Buy | 80% Buy | 72% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 96% Buy | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 09/12/24 | +4.03% since 09/12/24 | +4.13% since 09/12/24 | +2.61% since 09/12/24 | -3.76% since 09/01/23 |
| Low | 25.88 on 09/16/24 | 39.08 on 09/13/24 | 36.15 on 09/13/24 | 27.11 on 09/16/24 | 96.11 on 09/05/23 |
| High | 26.96 on 09/19/24 | 41.14 on 09/18/24 | 38.04 on 09/18/24 | 28.35 on 09/19/24 | 103.00 on 09/05/23 |
| 1-Month | |||||
| %Chg | -4.60% since 08/19/24 | +1.96% since 08/19/24 | +1.76% since 08/19/24 | -3.53% since 08/19/24 | -9.89% since 08/11/23 |
| Low | 25.72 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 26.81 on 09/11/24 | 93.93 on 08/31/23 |
| High | 28.48 on 08/28/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 118.04 on 08/24/23 |
| 3-Month | |||||
| %Chg | -1.74% since 06/18/24 | +20.62% since 06/18/24 | +20.25% since 06/18/24 | +0.83% since 06/18/24 | +2.14% since 06/09/23 |
| Low | 25.14 on 08/05/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 | 26.04 on 08/05/24 | 93.93 on 08/31/23 |
| High | 28.62 on 07/16/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 118.04 on 08/24/23 |
| 6-Month | |||||
| %Chg | +3.11% since 03/19/24 | +35.79% since 03/19/24 | +38.49% since 03/19/24 | +4.65% since 03/19/24 | +24.03% since 03/10/23 |
| Low | 22.65 on 05/09/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 | 23.99 on 05/09/24 | 79.27 on 03/13/23 |
| High | 28.62 on 07/16/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 118.04 on 08/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,073,564 | 18,949,278 | 17,530,416 | 15,831,516 | 8,370,256 |
| Shares Outstanding, K | 569,889 | 466,731 | 466,731 | 569,889 | 83,162 |
| Annual Sales | 10,085,000,000 | 13,980,000,000 | 13,980,000,000 | 10,085,000,000 | 1,291,520,000 |
| Annual Net Income | 266,000,000 | 1,501,000,000 | 1,501,000,000 | 266,000,000 | 195,590,000 |
| Last Quarter Sales | 2,577,000,000 | 3,092,000,000 | 3,092,000,000 | 2,577,000,000 | 410,370,000 |
| Last Quarter Net Income | 50,000,000 | 319,000,000 | 319,000,000 | 50,000,000 | 52,000,000 |
| 60-Month Beta | 1.34 | 0.76 | 0.81 | 1.37 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/08/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 | 0.17 on 08/08/24 | 0.91 on 08/02/23 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 11/07/24 | 08/08/24 | 11/01/23 |
| Most Recent Dividend | 0.100 on 09/11/24 | 0.270 on 09/04/24 | 0.270 on 09/04/24 | 0.100 on 09/11/24 | 0.120 on 09/14/23 |
| Next Ex-Dividends Date | 09/11/24 | 09/04/24 | 09/04/24 | 09/11/24 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 37.63 | 11.85 | 10.95 | 39.50 | 38.00 |