News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | FOXA | FOX | NWS | WWE |
| Company | News Corp Cl A | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | World Wrestling Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 24.12 | 32.38 | 29.60 | 24.98 | 99.51 |
| High | 24.31 | 33.23 | 30.59 | 25.13 | 101.94 |
| Low | 23.98 | 31.71 | 29.27 | 24.79 | 98.07 |
| Last | 24.14 | 33.16 | 30.59 | 24.93 | 100.65 |
| Change | -0.28 | +0.84 | +0.74 | -0.32 | +2.60 |
| % Change | -1.15% | +2.60% | +2.48% | -1.27% | +2.65% |
| Volume | 5,445,200 | 4,277,800 | 1,466,700 | 1,069,500 | 1,642,100 |
| 20-Day Average Volume | 2,502,820 | 2,786,170 | 969,025 | 727,035 | 1,004,530 |
| Previous Close | 24.42 | 32.32 | 29.85 | 25.25 | 98.05 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 24.26 | 31.38 | 28.92 | 25.03 | 108.57 |
| 20-Day Raw Stochastic | 36.43% | 97.82% | 100.00% | 37.50% | 27.87% |
| 20-Day Relative Strength | 42.12% | 65.42% | 66.35% | 42.18% | 42.74% |
| Weighted Alpha | +27.58 | +10.03 | +9.93 | +29.78 | +44.50 |
| Today's Opinion | 8% Buy | 72% Buy | 40% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 05/01/24 | +5.84% since 05/01/24 | +5.96% since 05/01/24 | +1.59% since 05/01/24 | -3.76% since 09/01/23 |
| Low | 23.74 on 05/02/24 | 31.17 on 05/02/24 | 28.77 on 05/02/24 | 24.49 on 05/02/24 | 96.11 on 09/05/23 |
| High | 24.83 on 05/07/24 | 33.23 on 05/08/24 | 30.59 on 05/08/24 | 25.67 on 05/07/24 | 103.00 on 09/05/23 |
| 1-Month | |||||
| %Chg | -6.22% since 04/08/24 | +6.25% since 04/08/24 | +6.85% since 04/08/24 | -6.00% since 04/08/24 | -9.89% since 08/11/23 |
| Low | 23.63 on 04/30/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 24.36 on 04/30/24 | 93.93 on 08/31/23 |
| High | 25.96 on 04/09/24 | 33.23 on 05/08/24 | 30.59 on 05/08/24 | 26.81 on 04/09/24 | 118.04 on 08/24/23 |
| 3-Month | |||||
| %Chg | -6.58% since 02/08/24 | +15.22% since 02/08/24 | +14.91% since 02/08/24 | -7.70% since 02/08/24 | +2.14% since 06/09/23 |
| Low | 23.63 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 24.36 on 04/30/24 | 93.93 on 08/31/23 |
| High | 27.20 on 03/11/24 | 33.23 on 05/08/24 | 30.59 on 05/08/24 | 28.06 on 02/29/24 | 118.04 on 08/24/23 |
| 6-Month | |||||
| %Chg | +12.75% since 11/08/23 | +8.61% since 11/08/23 | +8.48% since 11/08/23 | +11.79% since 11/08/23 | +24.03% since 03/10/23 |
| Low | 20.35 on 11/13/23 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 21.19 on 11/13/23 | 79.27 on 03/13/23 |
| High | 28.00 on 02/08/24 | 33.23 on 05/08/24 | 30.59 on 05/08/24 | 28.92 on 02/08/24 | 118.04 on 08/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,946,726 | 15,347,992 | 14,175,049 | 14,420,755 | 8,370,256 |
| Shares Outstanding, K | 571,119 | 474,876 | 474,876 | 571,119 | 83,162 |
| Annual Sales | 9,879,000,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 1,291,520,000 |
| Annual Net Income | 149,000,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 195,590,000 |
| Last Quarter Sales | 2,586,000,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 410,370,000 |
| Last Quarter Net Income | 156,000,000 | 109,000,000 | 109,000,000 | 156,000,000 | 52,000,000 |
| 60-Month Beta | 1.35 | 0.77 | 0.82 | 1.37 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.91 on 08/02/23 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/08/24 | 11/01/23 |
| Most Recent Dividend | 0.100 on 03/12/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.120 on 09/14/23 |
| Next Ex-Dividends Date | 03/12/24 | 03/05/24 | 03/05/24 | 03/12/24 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 37.78 | 10.02 | 9.24 | 39.03 | 38.00 |