News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | NWS | IQ | ||
| Company | News Corp Cl A | News Corp Cl B | Iqiyi Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.17 | 24.92 | 5.14 | ||
| High | 24.52 | 25.33 | 5.17 | ||
| Low | 24.17 | 24.92 | 5.02 | ||
| Last | 24.47 | 25.26 | 5.08 | ||
| Change | +0.47 | +0.48 | -0.01 | ||
| % Change | +1.96% | +1.94% | -0.20% | ||
| Volume | 2,640,700 | 534,900 | 12,902,400 | ||
| 20-Day Average Volume | 2,289,170 | 710,600 | 7,640,500 | ||
| Previous Close | 24.00 | 24.78 | 5.09 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.41 | 25.18 | 4.55 | ||
| 20-Day Raw Stochastic | 36.05% | 36.73% | 84.33% | ||
| 20-Day Relative Strength | 45.59% | 45.39% | 65.93% | ||
| Weighted Alpha | +35.93 | +38.12 | -9.68 | ||
| Today's Opinion | 24% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 04/26/24 | +1.20% since 04/26/24 | +1.80% since 04/26/24 | ||
| Low | 23.63 on 04/30/24 | 24.36 on 04/30/24 | 4.79 on 05/01/24 | ||
| High | 24.52 on 05/03/24 | 25.33 on 05/03/24 | 5.29 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -4.97% since 04/03/24 | -4.79% since 04/03/24 | +17.87% since 04/03/24 | ||
| Low | 23.63 on 04/30/24 | 24.36 on 04/30/24 | 3.95 on 04/16/24 | ||
| High | 26.14 on 04/04/24 | 26.99 on 04/04/24 | 5.29 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -0.93% since 02/02/24 | -1.71% since 02/02/24 | +55.35% since 02/02/24 | ||
| Low | 23.63 on 04/30/24 | 24.36 on 04/30/24 | 3.06 on 02/05/24 | ||
| High | 28.00 on 02/08/24 | 28.92 on 02/08/24 | 5.29 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +11.58% since 11/03/23 | +11.47% since 11/03/23 | +1.80% since 11/03/23 | ||
| Low | 20.35 on 11/13/23 | 21.19 on 11/13/23 | 3.06 on 02/05/24 | ||
| High | 28.00 on 02/08/24 | 28.92 on 02/08/24 | 5.46 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,975,282 | 14,426,466 | 4,873,996 | ||
| Shares Outstanding, K | 571,119 | 571,119 | 959,448 | ||
| Annual Sales | 9,879,000,000 | 9,879,000,000 | 4,489,170,000 | ||
| Annual Net Income | 149,000,000 | 149,000,000 | 271,200,000 | ||
| Last Quarter Sales | 2,586,000,000 | 2,586,000,000 | 1,049,080,000 | ||
| Last Quarter Net Income | 156,000,000 | 156,000,000 | 63,030,000 | ||
| 60-Month Beta | 1.35 | 1.37 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.10 on 02/28/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/16/24 | ||
| Most Recent Dividend | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A | ||
| Next Ex-Dividends Date | 03/12/24 | 03/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.92 | 38.12 | 22.13 | ||