Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.07 | 110.53 | 2.40 | ||
| High | 39.19 | 110.95 | 2.45 | ||
| Low | 38.20 | 109.11 | 2.34 | ||
| Last | 38.63 | 110.05 | 2.38 | ||
| Change | -0.16 | +0.83 | +0.05 | ||
| % Change | -0.41% | +0.76% | +2.15% | ||
| Volume | 242,300 | 79,200 | 839,400 | ||
| 20-Day Average Volume | 252,445 | 82,395 | 1,496,075 | ||
| Previous Close | 38.79 | 109.22 | 2.33 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.33 | 104.46 | 2.36 | ||
| 20-Day Raw Stochastic | 85.57% | 92.87% | 48.84% | ||
| 20-Day Relative Strength | 58.68% | 62.16% | 45.62% | ||
| Weighted Alpha | -13.20 | -7.21 | -49.27 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/26/24 | +4.68% since 04/26/24 | -2.06% since 04/26/24 | ||
| Low | 37.70 on 04/30/24 | 104.63 on 04/30/24 | 2.26 on 05/01/24 | ||
| High | 39.19 on 05/03/24 | 110.95 on 05/03/24 | 2.49 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.46% since 04/03/24 | +5.20% since 04/03/24 | -4.42% since 04/03/24 | ||
| Low | 35.25 on 04/16/24 | 98.32 on 04/16/24 | 2.17 on 04/22/24 | ||
| High | 39.20 on 04/26/24 | 110.95 on 05/03/24 | 2.60 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.57% since 02/02/24 | +7.25% since 02/02/24 | -18.77% since 02/02/24 | ||
| Low | 34.95 on 02/09/24 | 98.25 on 02/26/24 | 2.17 on 04/22/24 | ||
| High | 39.77 on 02/22/24 | 110.95 on 05/03/24 | 3.21 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -1.80% since 11/03/23 | +18.70% since 11/03/23 | -38.34% since 11/03/23 | ||
| Low | 34.95 on 02/09/24 | 83.79 on 11/09/23 | 2.17 on 04/22/24 | ||
| High | 40.52 on 12/14/23 | 110.95 on 05/03/24 | 4.13 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,468,983 | 2,450,484 | 531,366 | ||
| Shares Outstanding, K | 38,027 | 22,267 | 223,263 | ||
| Annual Sales | 1,197,480,000 | 670,600,000 | 425,160,000 | ||
| Annual Net Income | 93,870,000 | 87,210,000 | -99,500,000 | ||
| Last Quarter Sales | 355,710,000 | 185,340,000 | 106,860,000 | ||
| Last Quarter Net Income | 44,640,000 | 25,330,000 | -18,690,000 | ||
| 60-Month Beta | 0.54 | 0.60 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/23/24 | 1.64 on 02/21/24 | 0.01 on 02/27/24 | ||
| Latest Earnings Date | 05/06/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.488 on 04/29/24 | 0.590 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 04/29/24 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 20.72 | 0.00 | ||