Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | STM | ASYS |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 117.06 | 20.89 | 204.38 | 27.99 | 6.04 |
| High | 118.62 | 21.06 | 205.26 | 28.14 | 6.09 |
| Low | 115.39 | 20.52 | 201.13 | 27.54 | 5.65 |
| Last | 116.14 | 20.52 | 201.75 | 27.72 | 6.05 |
| Change | -1.73 | -0.62 | -5.85 | -1.27 | -0.03 |
| % Change | -1.47% | -2.93% | -2.82% | -4.38% | -0.49% |
| Volume | 157,384,935 | 38,635,472 | 2,854,131 | 2,660,020 | 61,014 |
| 20-Day Average Volume | 329,308,938 | 85,834,391 | 5,147,280 | 4,932,703 | 22,316 |
| Previous Close | 117.87 | 21.14 | 207.60 | 28.99 | 6.08 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.05 | 20.10 | 203.84 | 29.41 | 6.24 |
| 20-Day Raw Stochastic | 51.90% | 52.83% | 39.42% | 8.77% | 35.34% |
| 20-Day Relative Strength | 50.47% | 44.02% | 51.15% | 39.01% | 48.78% |
| Weighted Alpha | +154.09 | -39.76 | +28.10 | -42.97 | +2.36 |
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 09/13/24 | +5.09% since 09/13/24 | +1.31% since 09/13/24 | -2.57% since 09/13/24 | +0.33% since 09/13/24 |
| Low | 113.22 on 09/18/24 | 19.76 on 09/16/24 | 195.99 on 09/16/24 | 27.50 on 09/16/24 | 5.65 on 09/20/24 |
| High | 119.66 on 09/19/24 | 22.58 on 09/17/24 | 210.56 on 09/19/24 | 29.47 on 09/19/24 | 6.32 on 09/17/24 |
| 1-Month | |||||
| %Chg | -8.31% since 08/20/24 | -1.57% since 08/20/24 | unch since 08/20/24 | -9.80% since 08/20/24 | -5.16% since 08/20/24 |
| Low | 100.95 on 09/06/24 | 18.51 on 09/10/24 | 194.67 on 09/12/24 | 27.44 on 09/10/24 | 5.65 on 09/20/24 |
| High | 131.26 on 08/26/24 | 22.58 on 09/17/24 | 214.66 on 08/30/24 | 32.12 on 08/30/24 | 6.81 on 08/23/24 |
| 3-Month | |||||
| %Chg | -10.78% since 06/20/24 | -32.53% since 06/20/24 | +5.08% since 06/20/24 | -31.53% since 06/20/24 | +4.30% since 06/20/24 |
| Low | 90.69 on 08/05/24 | 18.51 on 09/10/24 | 180.07 on 08/05/24 | 27.44 on 09/10/24 | 5.21 on 08/07/24 |
| High | 136.15 on 07/11/24 | 37.16 on 07/17/24 | 214.66 on 08/30/24 | 43.32 on 07/12/24 | 6.96 on 07/15/24 |
| 6-Month | |||||
| %Chg | +29.11% since 03/20/24 | -51.04% since 03/20/24 | +19.16% since 03/20/24 | -37.16% since 03/20/24 | +22.42% since 03/20/24 |
| Low | 75.61 on 04/19/24 | 18.51 on 09/10/24 | 159.11 on 04/19/24 | 27.44 on 09/10/24 | 4.60 on 04/23/24 |
| High | 140.76 on 06/20/24 | 45.41 on 04/01/24 | 214.66 on 08/30/24 | 45.39 on 06/12/24 | 6.96 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,899,406,720 | 89,992,976 | 189,016,064 | 26,189,768 | 86,391 |
| Shares Outstanding, K | 24,598,342 | 4,257,000 | 910,482 | 903,407 | 14,209 |
| Annual Sales | 60,922,000,000 | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 29,760,000,000 | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 30,040,000,000 | 12,833,000,000 | 3,822,000,000 | 3,232,000,000 | 26,750,000 |
| Last Quarter Net Income | 16,599,000,000 | -1,610,000,000 | 1,127,000,000 | 353,000,000 | 440,000 |
| 60-Month Beta | 1.67 | 1.03 | 0.99 | 1.58 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 08/28/24 | 0.02 on 08/01/24 | 1.22 on 07/23/24 | 0.38 on 07/25/24 | 0.08 on 08/07/24 |
| Latest Earnings Date | 08/28/24 | 10/24/24 | 10/22/24 | 10/24/24 | 08/07/24 |
| Most Recent Dividend | 0.010 on 09/12/24 | 0.125 on 08/07/24 | 1.300 on 07/31/24 | 0.076 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 09/12/24 | 08/07/24 | 07/31/24 | 09/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.04 | 45.15 | 35.15 | 8.69 | 0.00 |