Natera Inc (NTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRA | CRL | HQY | ||
| Company | Natera Inc | Charles River Laboratories Intl | Healthequity | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.03 | 233.85 | 80.25 | ||
| High | 95.92 | 233.85 | 80.66 | ||
| Low | 92.77 | 225.74 | 79.90 | ||
| Last | 93.79 | 230.87 | 80.24 | ||
| Change | -0.36 | -1.82 | +0.49 | ||
| % Change | -0.38% | -0.78% | +0.61% | ||
| Volume | 332,096 | 208,175 | 176,841 | ||
| 20-Day Average Volume | 1,104,055 | 471,414 | 508,127 | ||
| Previous Close | 94.15 | 232.69 | 79.75 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.50 | 237.31 | 79.93 | ||
| 20-Day Raw Stochastic | 67.88% | 19.76% | 57.58% | ||
| 20-Day Relative Strength | 57.97% | 41.72% | 50.79% | ||
| Weighted Alpha | +83.72 | +18.27 | +41.82 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 04/25/24 | +1.15% since 04/25/24 | +1.48% since 04/25/24 | ||
| Low | 90.88 on 04/29/24 | 225.58 on 04/30/24 | 78.40 on 04/26/24 | ||
| High | 95.98 on 05/01/24 | 237.62 on 05/01/24 | 80.88 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +2.03% since 04/02/24 | -11.99% since 04/02/24 | -3.11% since 04/02/24 | ||
| Low | 83.13 on 04/19/24 | 223.49 on 04/18/24 | 77.81 on 04/10/24 | ||
| High | 98.82 on 04/05/24 | 264.70 on 04/04/24 | 82.57 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +38.46% since 02/02/24 | +5.61% since 02/02/24 | +3.72% since 02/02/24 | ||
| Low | 66.68 on 02/05/24 | 215.40 on 02/05/24 | 76.40 on 02/05/24 | ||
| High | 98.82 on 04/05/24 | 275.00 on 03/08/24 | 84.49 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +131.27% since 11/02/23 | +31.89% since 11/02/23 | +20.63% since 11/02/23 | ||
| Low | 40.61 on 11/08/23 | 166.87 on 11/10/23 | 61.81 on 11/03/23 | ||
| High | 98.82 on 04/05/24 | 275.00 on 03/08/24 | 84.49 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,509,084 | 11,986,095 | 6,842,550 | ||
| Shares Outstanding, K | 122,242 | 51,511 | 85,800 | ||
| Annual Sales | 1,082,570,000 | 4,129,410,000 | 999,590,000 | ||
| Annual Net Income | -434,800,000 | 474,620,000 | 55,710,000 | ||
| Last Quarter Sales | 311,110,000 | 1,013,480,000 | 262,390,000 | ||
| Last Quarter Net Income | -78,030,000 | 187,080,000 | 26,360,000 | ||
| 60-Month Beta | 1.38 | 1.44 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 02/28/24 | 2.46 on 02/14/24 | 0.63 on 03/19/24 | ||
| Latest Earnings Date | 05/14/24 | 05/09/24 | 06/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.50 | 50.58 | ||