Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | LFUS | OSIS | ||
| Company | Novanta Inc | Littelfuse Inc | O S I Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 157.11 | 230.93 | 134.99 | ||
| High | 160.29 | 232.38 | 136.65 | ||
| Low | 156.37 | 230.66 | 132.40 | ||
| Last | 159.41 | 231.64 | 134.82 | ||
| Change | +3.16 | +1.25 | +0.67 | ||
| % Change | +2.02% | +0.54% | +0.50% | ||
| Volume | 118,400 | 141,600 | 103,500 | ||
| 20-Day Average Volume | 129,230 | 128,610 | 88,680 | ||
| Previous Close | 156.25 | 230.39 | 134.15 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.90 | 233.03 | 138.35 | ||
| 20-Day Raw Stochastic | 44.41% | 36.80% | 47.04% | ||
| 20-Day Relative Strength | 46.21% | 47.53% | 47.80% | ||
| Weighted Alpha | +2.75 | -7.60 | +19.25 | ||
| Today's Opinion | 8% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.69% since 04/19/24 | +2.16% since 04/19/24 | -0.53% since 04/19/24 | ||
| Low | 150.12 on 04/22/24 | 226.33 on 04/22/24 | 126.57 on 04/25/24 | ||
| High | 160.52 on 04/23/24 | 233.73 on 04/24/24 | 142.18 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -7.66% since 03/26/24 | -0.13% since 03/26/24 | -3.59% since 03/26/24 | ||
| Low | 146.86 on 04/19/24 | 224.64 on 04/19/24 | 126.57 on 04/25/24 | ||
| High | 175.17 on 03/28/24 | 243.66 on 04/01/24 | 144.11 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +1.38% since 01/26/24 | -1.26% since 01/26/24 | +1.68% since 01/26/24 | ||
| Low | 146.86 on 04/19/24 | 224.64 on 04/19/24 | 126.57 on 04/25/24 | ||
| High | 181.89 on 03/08/24 | 253.13 on 01/31/24 | 144.11 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +23.48% since 10/26/23 | +6.10% since 10/26/23 | +18.25% since 10/26/23 | ||
| Low | 111.20 on 11/07/23 | 212.80 on 10/30/23 | 103.04 on 11/01/23 | ||
| High | 181.89 on 03/08/24 | 273.42 on 12/27/23 | 144.11 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,714,052 | 5,773,164 | 2,298,141 | ||
| Shares Outstanding, K | 35,845 | 24,923 | 17,046 | ||
| Annual Sales | 881,660,000 | 2,362,660,000 | 1,278,430,000 | ||
| Annual Net Income | 72,880,000 | 259,490,000 | 91,780,000 | ||
| Last Quarter Sales | 211,570,000 | 533,810,000 | 373,240,000 | ||
| Last Quarter Net Income | 12,510,000 | 42,880,000 | 36,550,000 | ||
| 60-Month Beta | 1.33 | 1.34 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/28/24 | 2.02 on 01/30/24 | 2.16 on 04/25/24 | ||
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.650 on 02/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.74 | 19.61 | 16.90 | ||