Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NDAQ | CME | ICE | CBOE | MKTX |
Company | Nasdaq Inc | CME Group Inc | Intercontinental Exchange | CBOE Global Markets Inc | Marketaxess Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE Arca | NASDAQ |
Open | 73.78 | 216.54 | 162.18 | 209.90 | 262.42 |
High | 74.05 | 217.11 | 162.39 | 210.74 | 263.46 |
Low | 73.25 | 215.38 | 158.20 | 206.51 | 257.05 |
Last | 73.81 | 215.28 | 158.47 | 206.54 | 256.05 |
Change | +0.91 | -1.02 | -2.75 | -4.12 | -3.78 |
% Change | +1.25% | -0.47% | -1.71% | -1.96% | -1.45% |
Volume | 968,320 | 642,564 | 1,867,834 | 256,925 | 158,760 |
20-Day Average Volume | 2,223,918 | 2,035,087 | 2,429,400 | 675,990 | 336,649 |
Previous Close | 72.90 | 216.30 | 161.22 | 210.66 | 259.83 |
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.04 | 215.48 | 160.99 | 210.43 | 249.36 |
20-Day Raw Stochastic | 93.32% | 62.62% | 19.18% | 26.91% | 80.55% |
20-Day Relative Strength | 68.13% | 57.43% | 54.54% | 54.66% | 64.97% |
Weighted Alpha | +54.02 | +7.32 | +44.19 | +32.04 | +24.03 |
Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 80% Buy | 88% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.79% since 09/12/24 | -0.78% since 09/12/24 | -1.57% since 09/12/24 | -1.27% since 09/12/24 | +0.50% since 09/12/24 |
Low | 72.03 on 09/17/24 | 214.94 on 09/18/24 | 158.20 on 09/19/24 | 206.62 on 09/19/24 | 253.91 on 09/13/24 |
High | 74.04 on 09/19/24 | 219.49 on 09/16/24 | 163.27 on 09/18/24 | 215.23 on 09/17/24 | 264.10 on 09/18/24 |
1-Month | |||||
%Chg | +5.57% since 08/19/24 | +3.23% since 08/19/24 | +0.85% since 08/19/24 | +1.20% since 08/19/24 | +9.56% since 08/19/24 |
Low | 69.60 on 08/20/24 | 206.44 on 08/23/24 | 156.49 on 08/20/24 | 203.51 on 08/20/24 | 228.94 on 08/21/24 |
High | 74.17 on 09/04/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 216.14 on 08/27/24 | 264.10 on 09/18/24 |
3-Month | |||||
%Chg | +25.22% since 06/18/24 | +9.71% since 06/18/24 | +16.30% since 06/18/24 | +22.23% since 06/18/24 | +31.74% since 06/18/24 |
Low | 58.35 on 06/20/24 | 192.10 on 06/26/24 | 134.78 on 06/20/24 | 166.88 on 07/09/24 | 192.42 on 06/25/24 |
High | 74.17 on 09/04/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 216.14 on 08/27/24 | 264.10 on 09/18/24 |
6-Month | |||||
%Chg | +18.27% since 03/19/24 | -0.35% since 03/19/24 | +17.06% since 03/19/24 | +12.82% since 03/19/24 | +17.93% since 03/19/24 |
Low | 58.10 on 04/25/24 | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 166.13 on 06/17/24 | 192.42 on 06/25/24 |
High | 74.17 on 09/04/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 216.14 on 08/27/24 | 264.10 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,932,592 | 77,882,064 | 92,473,376 | 22,151,740 | 9,846,775 |
Shares Outstanding, K | 575,207 | 360,065 | 573,585 | 105,154 | 37,897 |
Annual Sales | 6,064,000,000 | 5,578,900,000 | 7,988,000,000 | 3,773,500,000 | 752,550,000 |
Annual Net Income | 1,059,000,000 | 3,226,200,000 | 2,368,000,000 | 761,400,000 | 258,060,000 |
Last Quarter Sales | 1,792,000,000 | 1,532,500,000 | 2,317,000,000 | 974,000,000 | 197,660,000 |
Last Quarter Net Income | 222,000,000 | 883,200,000 | 632,000,000 | 140,400,000 | 64,940,000 |
60-Month Beta | 0.95 | 0.55 | 1.08 | 0.67 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 07/25/24 | 2.56 on 07/24/24 | 1.52 on 08/01/24 | 2.15 on 08/02/24 | 1.72 on 08/06/24 |
Latest Earnings Date | 10/16/24 | 10/23/24 | 11/07/24 | 11/01/24 | 10/23/24 |
Most Recent Dividend | 0.240 on 09/13/24 | 1.150 on 09/09/24 | 0.450 on 09/16/24 | 0.630 on 08/30/24 | 0.740 on 08/21/24 |
Next Ex-Dividends Date | 09/13/24 | 09/09/24 | 12/16/24 | 08/30/24 | 08/21/24 |
Ratios | |||||
Price/Earnings ttm | 26.44 | 22.54 | 28.12 | 25.37 | 37.23 |