Nucana Plc ADR (NCNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNA | GENE | CYCN | ||
| Company | Nucana Plc ADR | Genetic Tech Spn ADR | Cyclerion Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.04 | 2.36 | 3.00 | ||
| High | 4.04 | 2.36 | 3.00 | ||
| Low | 3.85 | 2.25 | 2.80 | ||
| Last | 3.92 | 2.29 | 2.82 | ||
| Change | -0.06 | -0.07 | -0.22 | ||
| % Change | -1.55% | -2.97% | -7.24% | ||
| Volume | 2,630 | 7,081 | 2,037 | ||
| 20-Day Average Volume | 30,033 | 27,522 | 3,289 | ||
| Previous Close | 3.98 | 2.36 | 3.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 2.65 | 3.12 | ||
| 20-Day Raw Stochastic | 19.20% | 13.42% | 2.48% | ||
| 20-Day Relative Strength | 32.69% | 42.85% | 45.44% | ||
| Weighted Alpha | -76.28 | -35.77 | -59.81 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 04/25/24 | +5.50% since 04/25/24 | -7.89% since 04/25/24 | ||
| Low | 3.83 on 04/30/24 | 2.16 on 04/26/24 | 2.77 on 04/30/24 | ||
| High | 4.28 on 04/29/24 | 2.44 on 04/29/24 | 3.20 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -31.79% since 04/02/24 | -15.13% since 04/02/24 | -11.39% since 04/02/24 | ||
| Low | 3.40 on 04/19/24 | 2.10 on 04/25/24 | 2.77 on 04/30/24 | ||
| High | 6.56 on 04/04/24 | 3.59 on 04/12/24 | 3.98 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -45.95% since 02/02/24 | +17.35% since 02/02/24 | +0.20% since 02/02/24 | ||
| Low | 3.40 on 04/19/24 | 1.80 on 02/26/24 | 2.64 on 02/06/24 | ||
| High | 19.41 on 03/13/24 | 3.59 on 04/12/24 | 4.00 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -67.35% since 11/02/23 | -36.56% since 11/02/23 | +13.36% since 11/02/23 | ||
| Low | 3.40 on 04/19/24 | 1.80 on 02/26/24 | 1.75 on 11/28/23 | ||
| High | 19.41 on 03/13/24 | 3.77 on 11/08/23 | 5.25 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,249 | 9,079 | 8,239 | ||
| Shares Outstanding, K | 2,073 | 3,847 | 2,710 | ||
| Annual Sales | 0 | 5,850,000 | 0 | ||
| Annual Net Income | -34,370,000 | -7,910,000 | -5,260,000 | ||
| Last Quarter Sales | 0 | 3,330,985 | 0 | ||
| Last Quarter Net Income | -9,560,000 | -2,501,777 | -1,690,000 | ||
| 60-Month Beta | 1.04 | 1.21 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.25 on 03/20/24 | N/A | -0.93 on 11/13/23 | ||
| Latest Earnings Date | 05/15/24 | 08/29/23 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||