Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Morgan Stanley Institutional Fund Trust Ultra-Sh (MULSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.98 unch
on 05/03/24
9.98 unch
on 05/03/24
unch (unch)
since 04/26/24
1-Month
9.98 unch
on 05/03/24
9.99 -0.10%
on 04/04/24
-0.01 (-0.10%)
since 04/03/24
3-Month
9.98 unch
on 05/03/24
9.99 -0.10%
on 04/04/24
-0.01 (-0.10%)
since 02/02/24
6-Month
9.98 unch
on 05/03/24
9.99 -0.10%
on 04/04/24
unch (unch)
since 11/03/23
YTD
9.98 unch
on 05/03/24
9.99 -0.10%
on 04/04/24
-0.01 (-0.10%)
since 12/29/23
52-Week
9.97 +0.10%
on 07/07/23
9.99 -0.10%
on 04/04/24
unch (unch)
since 05/03/23
2-Year
9.96 +0.20%
on 12/02/22
9.99 -0.10%
on 04/04/24
+0.01 (+0.10%)
since 05/03/22
3-Year
9.96 +0.20%
on 11/28/22
9.99 -0.10%
on 04/01/24
unch (unch)
since 05/03/21
5-Year
9.96 +0.20%
on 11/28/22
10.03 -0.50%
on 03/09/20
-0.04 (-0.40%)
since 05/06/19

52-Week Key Points

52-Week High 9.99
Fibonacci 61.8% 9.98
Fibonacci 50% 9.98
Fibonacci 38.2% 9.98
Last Price 9.98
52-Week Low 9.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -0.10%
3-Month 41 times -0.10%
6-Month 102 times -0.10%
YTD 64 times -0.10%
52-Week 222 times -0.10%
2-Year 255 times -0.10%
3-Year 50 times -0.10%
5-Year 44 times -0.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 59 times unch
6-Month 41 times unch
YTD 82 times unch
52-Week 21 times +0.10%
2-Year 145 times +0.20%
3-Year 82 times +0.20%
5-Year 55 times +0.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar