Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Morgan Stanley Institutional Fund Trust Ultra-Sh (MUAIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.98 unch
on 05/02/24
9.98 unch
on 05/02/24
unch (unch)
since 04/25/24
1-Month
9.98 unch
on 05/02/24
9.98 unch
on 05/02/24
unch (unch)
since 04/02/24
3-Month
9.98 unch
on 05/02/24
9.99 -0.10%
on 03/11/24
-0.01 (-0.10%)
since 02/02/24
6-Month
9.98 unch
on 05/02/24
9.99 -0.10%
on 03/11/24
unch (unch)
since 11/02/23
YTD
9.98 unch
on 05/02/24
9.99 -0.10%
on 03/11/24
-0.01 (-0.10%)
since 12/29/23
52-Week
9.97 +0.10%
on 09/01/23
9.99 -0.10%
on 03/11/24
unch (unch)
since 05/02/23
2-Year
9.96 +0.20%
on 12/06/22
9.99 -0.10%
on 03/11/24
+0.01 (+0.10%)
since 05/02/22
3-Year
9.96 +0.20%
on 12/05/22
9.99 -0.10%
on 03/11/24
unch (unch)
since 05/03/21
5-Year
9.96 +0.20%
on 12/05/22
10.03 -0.50%
on 03/09/20
-0.04 (-0.40%)
since 05/06/19

52-Week Key Points

52-Week High 9.99
Fibonacci 61.8% 9.98
Fibonacci 50% 9.98
Fibonacci 38.2% 9.98
Last Price 9.98
52-Week Low 9.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 20 times -0.10%
6-Month 82 times -0.10%
YTD 43 times -0.10%
52-Week 175 times -0.10%
2-Year 222 times -0.10%
3-Year 45 times -0.10%
5-Year 44 times -0.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 51 times unch
6-Month 70 times unch
YTD 74 times unch
52-Week 49 times +0.10%
2-Year 95 times +0.20%
3-Year 59 times +0.20%
5-Year 63 times +0.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar