Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | CCL | RCL | LYV | NCLH |
| Company | Vail Resorts | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 185.00 | 18.88 | 170.70 | 103.34 | 20.39 |
| High | 185.00 | 18.88 | 170.70 | 104.72 | 20.39 |
| Low | 185.00 | 18.88 | 170.70 | 102.32 | 20.39 |
| Last | 185.00 | 18.88 | 170.70 | 102.80 | 20.39 |
| Change | +1.65 | +0.52 | +2.15 | -0.12 | +0.55 |
| % Change | +0.90% | +2.83% | +1.28% | -0.12% | +2.77% |
| Volume | 200 | 544,603 | 3,682 | 1,724,300 | 165,793 |
| 20-Day Average Volume | 346,175 | 23,466,275 | 1,588,614 | 1,486,665 | 12,676,270 |
| Previous Close | 183.35 | 18.36 | 168.55 | 102.92 | 19.84 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.10 | 16.78 | 163.75 | 97.12 | 18.21 |
| 20-Day Raw Stochastic | 73.09% | 100.00% | 86.02% | 84.20% | 98.64% |
| 20-Day Relative Strength | 56.90% | 67.21% | 59.57% | 65.78% | 67.30% |
| Weighted Alpha | -22.23 | +38.41 | +82.46 | +27.72 | +33.63 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 09/12/24 | +11.59% since 09/12/24 | +3.10% since 09/12/24 | +5.62% since 09/11/24 | +7.15% since 09/12/24 |
| Low | 178.01 on 09/13/24 | 17.00 on 09/13/24 | 165.70 on 09/13/24 | 96.75 on 09/12/24 | 19.19 on 09/13/24 |
| High | 186.62 on 09/17/24 | 18.88 on 09/19/24 | 173.40 on 09/16/24 | 104.72 on 09/18/24 | 20.45 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.60% since 08/19/24 | +21.03% since 08/19/24 | +5.74% since 08/19/24 | +8.01% since 08/16/24 | +26.33% since 08/19/24 |
| Low | 175.00 on 08/22/24 | 15.28 on 08/20/24 | 154.08 on 09/10/24 | 92.57 on 09/06/24 | 15.85 on 08/20/24 |
| High | 188.68 on 09/04/24 | 18.88 on 09/19/24 | 173.40 on 09/16/24 | 104.72 on 09/18/24 | 20.45 on 09/18/24 |
| 3-Month | |||||
| %Chg | +3.99% since 06/18/24 | +18.37% since 06/18/24 | +12.69% since 06/18/24 | +11.81% since 06/18/24 | +20.15% since 06/18/24 |
| Low | 167.58 on 08/07/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 87.33 on 08/05/24 | 14.69 on 08/05/24 |
| High | 188.68 on 09/04/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 104.72 on 09/18/24 | 20.65 on 07/23/24 |
| 6-Month | |||||
| %Chg | -17.76% since 03/19/24 | +17.42% since 03/19/24 | +31.91% since 03/19/24 | -1.51% since 03/18/24 | +4.89% since 03/19/24 |
| Low | 165.14 on 06/07/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 86.81 on 06/14/24 | 14.69 on 08/05/24 |
| High | 233.57 on 04/11/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,898,361 | 20,608,274 | 43,376,176 | 23,617,684 | 8,512,173 |
| Shares Outstanding, K | 37,624 | 1,122,455 | 257,349 | 229,744 | 429,041 |
| Annual Sales | 2,889,360,000 | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 8,549,920,000 |
| Annual Net Income | 268,150,000 | -75,000,000 | 1,697,000,000 | 315,840,000 | 166,180,000 |
| Last Quarter Sales | 1,283,280,000 | 5,781,000,000 | 4,110,000,000 | 6,023,420,000 | 2,372,490,000 |
| Last Quarter Net Income | 362,000,000 | 91,000,000 | 854,000,000 | 240,650,000 | 163,440,000 |
| 60-Month Beta | 1.14 | 2.68 | 2.61 | 1.34 | 2.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.54 on 06/06/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 1.03 on 07/30/24 | 0.40 on 07/31/24 |
| Latest Earnings Date | 09/26/24 | 09/30/24 | 10/24/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 2.220 on 06/25/24 | 0.500 on 02/20/20 | 0.400 on 09/20/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/25/24 | 02/20/20 | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.82 | 23.72 | 16.71 | 97.09 | 20.37 |