Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | CCL | RCL | LYV | NCLH |
| Company | Vail Resorts | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 196.46 | 14.59 | 139.59 | 95.50 | 16.17 |
| High | 199.03 | 14.71 | 143.29 | 96.36 | 16.42 |
| Low | 196.46 | 14.44 | 139.40 | 93.68 | 16.11 |
| Last | 197.91 | 14.60 | 143.25 | 95.88 | 16.20 |
| Change | +2.89 | +0.16 | +5.04 | +1.22 | +0.21 |
| % Change | +1.48% | +1.11% | +3.65% | +1.29% | +1.31% |
| Volume | 439,100 | 29,357,200 | 2,586,600 | 2,523,400 | 19,251,000 |
| 20-Day Average Volume | 577,670 | 26,266,715 | 3,076,370 | 2,689,870 | 14,654,245 |
| Previous Close | 195.02 | 14.44 | 138.21 | 94.66 | 15.99 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.78 | 14.62 | 134.34 | 93.27 | 18.08 |
| 20-Day Raw Stochastic | 21.00% | 42.04% | 98.02% | 52.68% | 12.90% |
| 20-Day Relative Strength | 36.58% | 43.76% | 61.94% | 51.12% | 36.96% |
| Weighted Alpha | -19.43 | +27.28 | +86.62 | +19.89 | +8.12 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 16% Sell | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 04/29/24 | -3.50% since 04/29/24 | -0.08% since 04/29/24 | +5.90% since 04/29/24 | -15.54% since 04/29/24 |
| Low | 188.43 on 05/01/24 | 14.20 on 05/01/24 | 134.72 on 05/01/24 | 87.61 on 05/02/24 | 15.68 on 05/02/24 |
| High | 199.03 on 05/06/24 | 15.14 on 04/30/24 | 143.29 on 05/06/24 | 97.04 on 05/03/24 | 19.15 on 04/30/24 |
| 1-Month | |||||
| %Chg | -13.57% since 04/05/24 | -3.44% since 04/05/24 | +5.32% since 04/05/24 | -7.38% since 04/05/24 | -14.24% since 04/05/24 |
| Low | 188.43 on 05/01/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 87.61 on 05/02/24 | 15.68 on 05/02/24 |
| High | 233.57 on 04/11/24 | 15.71 on 04/09/24 | 143.62 on 04/29/24 | 104.07 on 04/08/24 | 19.71 on 04/24/24 |
| 3-Month | |||||
| %Chg | -10.63% since 02/06/24 | -8.58% since 02/06/24 | +18.81% since 02/06/24 | +7.92% since 02/06/24 | -7.11% since 02/06/24 |
| Low | 188.43 on 05/01/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 87.27 on 02/14/24 | 15.68 on 05/02/24 |
| High | 236.92 on 02/22/24 | 17.68 on 03/27/24 | 143.62 on 04/29/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | -11.08% since 11/06/23 | +19.09% since 11/06/23 | +58.39% since 11/06/23 | +12.28% since 11/06/23 | +23.57% since 11/06/23 |
| Low | 188.43 on 05/01/24 | 12.16 on 11/07/23 | 90.00 on 11/07/23 | 81.38 on 12/05/23 | 12.70 on 11/09/23 |
| High | 236.92 on 02/22/24 | 19.74 on 12/22/23 | 143.62 on 04/29/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,404,518 | 16,206,300 | 35,568,208 | 21,847,530 | 6,860,126 |
| Shares Outstanding, K | 37,968 | 1,122,320 | 257,349 | 230,800 | 429,026 |
| Annual Sales | 2,889,360,000 | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 8,549,920,000 |
| Annual Net Income | 268,150,000 | -75,000,000 | 1,697,000,000 | 315,840,000 | 166,180,000 |
| Last Quarter Sales | 1,077,960,000 | 5,406,000,000 | 3,728,000,000 | 5,838,940,000 | 1,986,460,000 |
| Last Quarter Net Income | 219,300,000 | -214,000,000 | 360,000,000 | -458,170,000 | -106,490,000 |
| 60-Month Beta | 1.14 | 2.53 | 2.49 | 1.34 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 03/11/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | 0.16 on 05/01/24 |
| Latest Earnings Date | 06/13/24 | 06/24/24 | 04/25/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 2.220 on 03/27/24 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 02/20/20 | 03/05/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.30 | 42.53 | 15.81 | 84.07 | 20.19 |