Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vail Resorts (MTN)

Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 185.00 18.88 170.70 103.34 20.39
High 185.00 18.88 170.70 104.72 20.39
Low 185.00 18.88 170.70 102.32 20.39
Last 185.00 18.88 170.70 102.80 20.39
Change +1.65 +0.52 +2.15 -0.12 +0.55
% Change +0.90% +2.83% +1.28% -0.12% +2.77%
Volume 200 544,603 3,682 1,724,300 165,793
20-Day Average Volume 346,175 23,466,275 1,588,614 1,486,665 12,676,270
Previous Close 183.35 18.36 168.55 102.92 19.84
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 181.10 16.78 163.75 97.12 18.21
20-Day Raw Stochastic 73.09% 100.00% 86.02% 84.20% 98.64%
20-Day Relative Strength 56.90% 67.21% 59.57% 65.78% 67.30%
Weighted Alpha -22.23 +38.41 +82.46 +27.72 +33.63
Today's Opinion 24% Sell 88% Buy 100% Buy 88% Buy 56% Buy
Previous Opinion 24% Sell 88% Buy 100% Buy 88% Buy 56% Buy
Last Month's Opinion 88% Sell 56% Sell 72% Buy 8% Buy 56% Sell
Performance  
5-Days  
%Chg +3.81% since 09/12/24 +11.59% since 09/12/24 +3.10% since 09/12/24 +5.62% since 09/11/24 +7.15% since 09/12/24
Low 178.01 on 09/13/24 17.00 on 09/13/24 165.70 on 09/13/24 96.75 on 09/12/24 19.19 on 09/13/24
High 186.62 on 09/17/24 18.88 on 09/19/24 173.40 on 09/16/24 104.72 on 09/18/24 20.45 on 09/18/24
1-Month  
%Chg +3.60% since 08/19/24 +21.03% since 08/19/24 +5.74% since 08/19/24 +8.01% since 08/16/24 +26.33% since 08/19/24
Low 175.00 on 08/22/24 15.28 on 08/20/24 154.08 on 09/10/24 92.57 on 09/06/24 15.85 on 08/20/24
High 188.68 on 09/04/24 18.88 on 09/19/24 173.40 on 09/16/24 104.72 on 09/18/24 20.45 on 09/18/24
3-Month  
%Chg +3.99% since 06/18/24 +18.37% since 06/18/24 +12.69% since 06/18/24 +11.81% since 06/18/24 +20.15% since 06/18/24
Low 167.58 on 08/07/24 13.78 on 08/05/24 130.08 on 08/05/24 87.33 on 08/05/24 14.69 on 08/05/24
High 188.68 on 09/04/24 19.48 on 07/23/24 173.40 on 09/16/24 104.72 on 09/18/24 20.65 on 07/23/24
6-Month  
%Chg -17.76% since 03/19/24 +17.42% since 03/19/24 +31.91% since 03/19/24 -1.51% since 03/18/24 +4.89% since 03/19/24
Low 165.14 on 06/07/24 13.78 on 08/05/24 125.06 on 04/16/24 86.81 on 06/14/24 14.69 on 08/05/24
High 233.57 on 04/11/24 19.48 on 07/23/24 173.40 on 09/16/24 107.24 on 03/28/24 21.73 on 03/27/24
Key Statistics  
Market Capitalization, $K 6,898,361 20,608,274 43,376,176 23,617,684 8,512,173
Shares Outstanding, K 37,624 1,122,455 257,349 229,744 429,041
Annual Sales 2,889,360,000 21,593,000,000 13,900,000,000 22,749,070,000 8,549,920,000
Annual Net Income 268,150,000 -75,000,000 1,697,000,000 315,840,000 166,180,000
Last Quarter Sales 1,283,280,000 5,781,000,000 4,110,000,000 6,023,420,000 2,372,490,000
Last Quarter Net Income 362,000,000 91,000,000 854,000,000 240,650,000 163,440,000
60-Month Beta 1.14 2.68 2.61 1.34 2.70
Per-Share Information  
Most Recent Earnings 9.54 on 06/06/24 0.11 on 06/25/24 3.21 on 07/25/24 1.03 on 07/30/24 0.40 on 07/31/24
Latest Earnings Date 09/26/24 09/30/24 10/24/24 11/07/24 11/06/24
Most Recent Dividend 2.220 on 06/25/24 0.500 on 02/20/20 0.400 on 09/20/24 N/A N/A
Next Ex-Dividends Date 06/25/24 02/20/20 09/20/24 N/A N/A
Ratios  
Price/Earnings ttm 24.82 23.72 16.71 97.09 20.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar