Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | EXPE | W | ||
| Company | Match Group Inc | Expedia Group Inc | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.80 | 122.31 | 61.73 | ||
| High | 32.29 | 122.74 | 63.64 | ||
| Low | 31.57 | 115.14 | 60.32 | ||
| Last | 31.93 | 115.33 | 63.59 | ||
| Change | +0.64 | -20.76 | +4.95 | ||
| % Change | +2.05% | -15.25% | +8.44% | ||
| Volume | 5,810,967 | 13,941,825 | 8,813,130 | ||
| 20-Day Average Volume | 3,966,433 | 2,434,551 | 5,088,646 | ||
| Previous Close | 31.29 | 136.09 | 58.64 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.27 | 131.72 | 56.69 | ||
| 20-Day Raw Stochastic | 24.03% | 0.80% | 81.02% | ||
| 20-Day Relative Strength | 42.83% | 31.01% | 57.43% | ||
| Weighted Alpha | -11.52 | +8.63 | +41.48 | ||
| Today's Opinion | 100% Sell | 32% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/26/24 | -15.01% since 04/26/24 | +22.26% since 04/26/24 | ||
| Low | 30.72 on 05/02/24 | 115.14 on 05/03/24 | 49.48 on 05/01/24 | ||
| High | 32.29 on 05/03/24 | 137.50 on 04/30/24 | 63.64 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -10.74% since 04/03/24 | -11.67% since 04/03/24 | +1.89% since 04/03/24 | ||
| Low | 30.72 on 05/02/24 | 115.14 on 05/03/24 | 49.25 on 04/26/24 | ||
| High | 36.03 on 04/04/24 | 139.00 on 04/24/24 | 66.95 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -14.67% since 02/02/24 | -23.65% since 02/02/24 | +23.36% since 02/02/24 | ||
| Low | 30.72 on 05/02/24 | 115.14 on 05/03/24 | 47.32 on 02/21/24 | ||
| High | 37.76 on 02/16/24 | 160.05 on 02/08/24 | 71.31 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +8.46% since 11/03/23 | +2.32% since 11/03/23 | +28.15% since 11/03/23 | ||
| Low | 28.00 on 11/10/23 | 110.77 on 11/06/23 | 40.98 on 11/13/23 | ||
| High | 42.42 on 01/09/24 | 160.05 on 02/08/24 | 71.31 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,386,096 | 18,547,432 | 7,057,911 | ||
| Shares Outstanding, K | 268,012 | 136,288 | 120,360 | ||
| Annual Sales | 3,364,500,000 | 12,839,000,000 | 12,003,000,000 | ||
| Annual Net Income | 651,540,000 | 797,000,000 | -738,000,000 | ||
| Last Quarter Sales | 866,230,000 | 2,887,000,000 | 3,114,000,000 | ||
| Last Quarter Net Income | 229,660,000 | 132,000,000 | -174,000,000 | ||
| 60-Month Beta | 1.43 | 1.83 | 3.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 01/30/24 | 0.21 on 05/02/24 | -0.32 on 05/02/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.340 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.68 | 17.43 | 0.00 | ||