Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Morgan Stanley Institutional Fund Trust - Strate (MSIDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.66 unch
on 03/30/22
9.66 unch
on 03/30/22
-0.01 (-0.10%)
since 03/23/22
1-Month
9.66 unch
on 03/30/22
9.83 -1.68%
on 03/01/22
-0.16 (-1.58%)
since 02/28/22
3-Month
9.66 unch
on 03/30/22
10.03 -3.66%
on 12/31/21
-0.37 (-3.66%)
since 12/28/21
6-Month
9.66 unch
on 03/30/22
10.05 -3.93%
on 10/04/21
-0.39 (-3.86%)
since 09/28/21
YTD
9.66 unch
on 03/30/22
10.02 -3.57%
on 01/04/22
-0.37 (-3.66%)
since 12/31/21
52-Week
9.66 unch
on 03/30/22
10.08 -4.14%
on 09/02/21
-0.22 (-2.20%)
since 03/26/21
2-Year
8.31 +16.21%
on 04/06/20
10.08 -4.14%
on 09/02/21
+1.32 (+15.77%)
since 03/27/20
3-Year
8.06 +19.85%
on 03/23/20
10.08 -4.14%
on 08/30/21
+0.41 (+4.40%)
since 04/01/19
5-Year
8.06 +19.85%
on 03/23/20
10.08 -4.14%
on 08/30/21
+1.06 (+12.33%)
since 04/03/17

52-Week Key Points

52-Week High 10.08
Fibonacci 61.8% 9.92
Fibonacci 50% 9.87
Fibonacci 38.2% 9.82
Last Price 9.66
52-Week Low 9.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -1.68%
3-Month 3 times -3.66%
6-Month 4 times -3.93%
YTD 2 times -3.57%
52-Week 65 times -4.14%
2-Year 221 times -4.14%
3-Year 64 times -4.14%
5-Year 110 times -4.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 16 times unch
3-Month 38 times unch
6-Month 51 times unch
YTD 37 times unch
52-Week 23 times unch
2-Year 6 times +16.21%
3-Year 4 times +19.85%
5-Year 4 times +19.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar