Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSGN | IQ | NWS | NWSA | WWE |
Company | Msg Networks Inc | Iqiyi Inc ADR | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 14.15 | 4.95 | 24.87 | 24.17 | 99.51 |
High | 14.35 | 5.10 | 25.04 | 24.32 | 101.94 |
Low | 13.89 | 4.89 | 24.69 | 23.99 | 98.07 |
Last | 14.17 | 5.02 | 25.00 | 24.27 | 100.65 |
Change | -0.13 | +0.20 | +0.06 | +0.06 | +2.60 |
% Change | -0.91% | +4.15% | +0.24% | +0.25% | +2.65% |
Volume | 1,153,500 | 7,493,454 | 233,763 | 747,044 | 1,642,100 |
20-Day Average Volume | 427,120 | 6,855,100 | 669,521 | 2,071,744 | 1,004,530 |
Previous Close | 14.30 | 4.82 | 24.94 | 24.21 | 98.05 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 14.99 | 4.38 | 25.60 | 24.81 | 108.57 |
20-Day Raw Stochastic | 14.20% | 90.79% | 13.92% | 14.29% | 27.87% |
20-Day Relative Strength | 39.18% | 67.83% | 39.41% | 40.16% | 42.74% |
Weighted Alpha | +31.04 | -13.11 | +34.08 | +32.21 | +44.50 |
Today's Opinion | 56% Sell | 24% Buy | 8% Buy | 8% Buy | 40% Buy |
Previous Opinion | 40% Sell | 24% Buy | 8% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 8% Buy | 40% Sell | 88% Buy | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.81% since 06/30/21 | +21.88% since 04/19/24 | +0.89% since 04/19/24 | +1.00% since 04/19/24 | -3.76% since 09/01/23 |
Low | 13.89 on 07/08/21 | 4.04 on 04/22/24 | 24.72 on 04/25/24 | 23.99 on 04/25/24 | 96.11 on 09/05/23 |
High | 15.08 on 07/01/21 | 5.09 on 04/26/24 | 25.53 on 04/24/24 | 24.73 on 04/23/24 | 103.00 on 09/05/23 |
1-Month | |||||
%Chg | -9.22% since 06/08/21 | +23.39% since 03/26/24 | -7.03% since 03/26/24 | -6.94% since 03/26/24 | -9.89% since 08/11/23 |
Low | 13.89 on 07/08/21 | 3.95 on 04/16/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 93.93 on 08/31/23 |
High | 15.86 on 06/17/21 | 5.09 on 04/26/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 | 118.04 on 08/24/23 |
3-Month | |||||
%Chg | -11.44% since 04/08/21 | +41.22% since 01/26/24 | -2.91% since 01/26/24 | -1.94% since 01/26/24 | +2.14% since 06/09/23 |
Low | 13.89 on 07/08/21 | 3.06 on 02/05/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 | 93.93 on 08/31/23 |
High | 16.71 on 04/29/21 | 5.09 on 04/26/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
6-Month | |||||
%Chg | +3.73% since 01/08/21 | +6.29% since 10/26/23 | +17.70% since 10/26/23 | +18.34% since 10/26/23 | +24.03% since 03/10/23 |
Low | 12.51 on 01/13/21 | 3.06 on 02/05/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 | 79.27 on 03/13/23 |
High | 20.90 on 03/15/21 | 5.46 on 11/15/23 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 803,595 | 4,624,540 | 14,243,709 | 13,826,791 | 8,370,256 |
Shares Outstanding, K | 56,711 | 959,448 | 571,119 | 571,119 | 83,162 |
Annual Sales | 685,800,000 | 4,489,170,000 | 9,879,000,000 | 9,879,000,000 | 1,291,520,000 |
Annual Net Income | 185,220,000 | 271,200,000 | 149,000,000 | 149,000,000 | 195,590,000 |
Last Quarter Sales | 177,850,000 | 1,049,080,000 | 2,586,000,000 | 2,586,000,000 | 410,370,000 |
Last Quarter Net Income | 45,580,000 | 63,030,000 | 156,000,000 | 156,000,000 | 52,000,000 |
60-Month Beta | 1.15 | 0.27 | 1.35 | 1.33 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 05/07/21 | 0.10 on 02/28/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.91 on 08/02/23 |
Latest Earnings Date | 08/12/21 | 05/16/24 | 05/08/24 | 05/08/24 | 11/01/23 |
Most Recent Dividend | N/A | N/A | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.120 on 09/14/23 |
Next Ex-Dividends Date | N/A | N/A | 03/12/24 | 03/12/24 | 09/14/23 |
Ratios | |||||
Price/Earnings ttm | 4.64 | 20.96 | 38.97 | 37.78 | 38.00 |